Options Scanner
An options screener designed to filter out high Return on Capital and low-risk neutral options to trade short Strangles and Iron Condors.
Bear Call Credit Spread Screener
By comparing recent price trends with historical data, our unique algorithms look for overextended stocks that have a high chance of downward correction. So you can find high probability bearish trends to profit from short Call Vertical Spreads.
Last updated: 2026-10-10 6:07 am
Visitors Have Limited Access, Please Log In or Sign Up to InvestPro for Unique Stock Scanners and Real-Time Trade Alerts
| Symbol | Last | Change | Spread Details | Credit | Return on Capital | Short Signal Price | Short Days | Change Since Signal | Type | Ex-Dividend Date | Expiration | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXE | $88.16 | -0.79% | $123.00 | 39.52% | VERTICAL -85.0/+90.0 Call | $252.50 | 102.02% | $112.14 | 117 | -7.48% | 55.78 | 55.89 | 8.44/19.48 | False | EQUITY | 2026-08-13 | 2026-11-20 | 2026-10-09 09:50:41 |
| IONQ | $39.85 | 1.01% | $62.50 | 56.84% | VERTICAL -35.0/+40.0 Call | $290.00 | 138.1% | $44.58 | 1 | 0.00% | 57.91 | 58.43 | 64.16/43.42 | False | EQUITY | 2026-11-20 | 2026-10-09 09:50:41 | |
| TOL | $133.13 | -1.07% | VERTICAL -130.0/+135.0 Call | $260.00 | 108.33% | $163.85 | 1 | 0.00% | 55.49 | 67.64 | 29.01/21.60 | False | EQUITY | 2026-10-09 | 2026-11-20 | 2026-10-09 09:50:41 |
All data is delayed by at least 15 minutes.
Suitable Trading Strategies
How to Use the Bear Credit Call Spread Screener
Bear Call Spread screener helps you find high probability bearish trends in the near future to profit from selling Call Spreads. Here are the tips to get the most out of the bearish Credit Spread screener:
- Spread Details indicate the settings to sell an ATM Call Spread, with the estimated Credit received and Return on Capital for the trade.
- Short Signal Price shows the topped out price from our technical analysis. So we know the stock price will not rise beyond this price in the short term.
- Short Days indicate the number of trading days has passed since the last short signal. As soon as the short signal appears, there is a high probability of a bearish move.
- When the MACD exceeds the signal line, True's signal tells us that the stock price is going up.
- Type lets us separate EQUITY from ETF.
- Ex-Dividend Date is the date when dividends are paid out. There is a high probability of a bullish trend before the Ex-Dividend Date, and ITM options are more likely to be assigned.
- Expiration indicates the expiry date of the next monthly options contracts.
Other SlashTraders' Stock Pickers
Dividend & Growth Stock Screener
A curated list of 1,000 best stocks and ETFs from 150,000 global underlying. Complete fundamental and financial analyses to help you find high-dividend yield investments.
Bullish Taiwan Stocks
Find bullish Taiwan investment opportunities through fundamental value analysis and technical analysis.