High Implied Volatility Stocks

A list of US stocks with the highest Implied Volatility today, so we can find the best options trading opportunities using IV and Earnings Date.

Last updated: 2026-08-10 6:12 am

Visitors Have Limited Access, Please Log In or Sign Up to InvestPro for Unique Stock Scanners and Real-Time Trade Alerts

SymbolIVIV PercIV RankTotal Options VolumeCall Options VolumePut Options VolumeOpen InterestDays To/Since EarningsEarnings Date
AA69%73%53%23,29816,4976,801187,901742026-10-212026-10-162026-08-08
AAPL22%25%1%1,353,1731,007,297345,8764,302,870822026-10-292026-10-162026-08-08
ABBV27%40%9%11,6286,0505,578187,921762026-10-232026-10-162026-08-08
ABNB36%38%26%95,27765,28429,993206,419882026-11-042026-10-162026-08-08
ABT25%39%0%6,8374,9021,935125,229742026-10-212026-10-162026-08-08
ABVX71%21%99%8,2814,7983,48362,537442026-09-212026-10-162026-08-08
ACI48%68%100%3,3122,1081,20466,315732026-10-202026-10-162026-08-08
ACN63%92%3%12,6687,0925,576119,096542026-10-012026-10-162026-08-08
ADBE55%82%51%90,63435,99954,635441,321332026-09-102026-10-162026-08-08
ADM32%41%26%1,8131,40640734,781802026-10-272026-10-162026-08-08
AEM48%50%37%31,34721,17810,169101,105812026-10-282026-10-162026-08-08
AFRM64%31%24%12,4638,1284,335121,706192026-08-272026-10-162026-08-08
AG59%1%11%92,83439,62253,212747,627952026-11-112026-10-162026-08-08
AI71%55%25%134,597131,2353,362199,880322026-09-092026-10-162026-08-08
ALAB97%57%35%25,76813,80011,968126,007942026-11-102026-10-162026-08-08
ALB61%38%35%8,2945,5812,71352,040882026-11-042026-10-162026-08-08
ALK-906%0%0%3,0832,75832541,584682026-10-152026-10-162026-08-08
AMAT81%85%0%39,36117,00222,359286,34252026-08-132026-10-162026-08-08
AMD58%46%80%623,602353,287270,3152,178,884872026-11-032026-10-162026-08-08
AMGN42%97%71%6,2944,4861,80863,064872026-11-032026-10-162026-08-08
AMPX94%15%97%8,0396,5321,507132,278892026-11-052026-10-162026-08-08
AMZN25%10%39%816,636577,892238,7444,218,318752026-10-222026-10-162026-08-08
ANET54%41%26%36,86823,68713,181219,551862026-11-022026-10-162026-08-08
APA45%28%27%9,1415,6143,52780,946882026-11-042026-10-162026-08-08
APH49%52%1%8,5491,4057,14488,442812026-10-282026-10-162026-08-08
APLD95%10%25%50,52534,63215,893598,453672026-10-142026-10-162026-08-08
APO37%27%25%1,8001,13666446,882882026-11-042026-10-162026-08-08
APP59%24%17%56,85134,55522,296201,686952026-11-112026-10-162026-08-08
ARM78%66%43%74,43040,05134,379420,277882026-11-042026-10-162026-08-08
ASML50%57%43%20,2308,61511,61574,457672026-10-142026-10-162026-08-08
ASST84%2%91%13,56112,5501,011221,685252026-09-022026-10-162026-08-08
ASTS110%58%49%159,129114,01345,116941,74922026-08-102026-10-162026-08-08
AU60%44%30%5,3972,0623,33539,235892026-11-052026-10-162026-08-08
AVGO43%27%20%204,060124,83779,2231,547,513252026-09-022026-10-162026-08-08
AVTR60%31%12%48743849155,285762026-10-232026-10-162026-08-08
AXP23%9%18%15,59210,6494,94388,993762026-10-232026-10-162026-08-08
AZN33%66%94%4,3182,3951,92345,499832026-10-302026-10-162026-08-08
B54%79%99%87,49363,45624,037605,34822026-08-102026-10-162026-08-08
BA28%17%50%53,50834,71118,797582,309812026-10-282026-10-162026-08-08
BABA47%63%50%135,17585,03450,1411,495,848202026-08-282026-10-162026-08-08
BAC23%18%0%131,72185,61246,1091,421,142672026-10-142026-10-162026-08-08
BE103%20%25%134,29861,77172,527885,287822026-10-292026-10-162026-08-08
BIDU49%32%37%32,67323,2209,453225,411102026-08-182026-10-162026-08-08
BILI58%31%35%4,1481,2942,85466,714192026-08-272026-10-162026-08-08
BKNG31%30%20%20,96514,3376,628204,338882026-11-042026-10-162026-08-08
BKR44%57%98%1,22787834943,401812026-10-282026-10-162026-08-08
BMY23%6%17%14,3687,4006,968481,829822026-10-292026-10-162026-08-08
BP30%40%10%8,8515,8962,955291,444872026-11-032026-10-162026-08-08
BRK-B18%77%34%42,85525,62317,232328,7132026-10-162026-08-08
BROS50%23%99%14,9688,7776,19151,454952026-11-112026-10-162026-08-08
BX38%38%93%15,8337,6318,202253,181682026-10-152026-10-162026-08-08
C28%21%0%28,56416,81711,747532,773662026-10-132026-10-162026-08-08
CART60%74%28%24,31314,8319,48263,4471012026-11-172026-10-162026-08-08
CAT40%57%41%39,45919,35020,109186,526882026-11-042026-10-162026-08-08
CAVA94%93%65%7,4734,0073,46663,49832026-08-112026-10-162026-08-08
CBRS132%78%58%59,05948,68110,378158,04342026-08-122026-10-162026-08-08
CC75%38%100%3,5432,96158267,011812026-10-282026-10-162026-08-08
CCJ62%63%35%48,09022,30525,785300,187832026-10-302026-10-162026-08-08
CCL36%6%0%24,63014,22110,409692,399402026-09-172026-10-162026-08-08
CELH56%38%21%157,851123,85034,001585,757892026-11-052026-10-162026-08-08
CF41%38%22%2,5941,5361,05835,122882026-11-042026-10-162026-08-08
CHTR60%66%30%5,2264,24997771,424832026-10-302026-10-162026-08-08
CHWY55%58%35%10,5136,0094,504174,407252026-09-022026-10-162026-08-08
CI23%1%1%1,8801,33754334,416822026-10-292026-10-162026-08-08
CIEN90%60%100%14,4077,2627,14534,896262026-09-032026-10-162026-08-08
CIFR113%37%30%193,356100,42292,9341,226,342952026-11-112026-10-162026-08-08
CLF59%20%0%31,49321,9089,585526,703792026-10-262026-10-162026-08-08
CLS65%15%18%14,0918,3715,72086,594792026-10-262026-10-162026-08-08
CLX48%87%0%2,2551,0511,20483,637882026-11-042026-10-162026-08-08
CMCSA29%23%3%81,76514,09567,670677,173822026-10-292026-10-162026-08-08
CNC38%3%0%4,3342,2422,09274,588802026-10-272026-10-162026-08-08
CNQ34%49%81%3,3332,60173265,755822026-10-292026-10-162026-08-08
COHR127%96%88%53,98133,68920,292183,23842026-08-122026-10-162026-08-08
COIN67%44%36%236,000166,40269,598725,663822026-10-292026-10-162026-08-08
COP31%38%30%11,8605,7546,106141,378822026-10-292026-10-162026-08-08
COPX55%55%49%12,7999,3023,497169,3292026-10-162026-08-08
COST21%24%27%37,16018,62418,536177,820472026-09-242026-10-162026-08-08
CRCL78%21%25%101,42169,67731,744596,8451022026-11-182026-10-162026-08-08
CRDO98%45%37%25,32714,21011,117130,939322026-09-092026-10-162026-08-08
CRM49%68%96%64,04738,84025,207788,767182026-08-262026-10-162026-08-08
CRSP75%69%45%3,4912,3051,18640,700882026-11-042026-10-162026-08-08
CRWD55%67%40%67,57636,86430,712615,477182026-08-262026-10-162026-08-08
CRWV112%83%46%188,905121,29767,6081,717,80032026-08-112026-10-162026-08-08
CSCO59%98%97%46,30828,35117,957550,34442026-08-122026-10-162026-08-08
CSIQ89%27%72%6,2463,7232,52358,412192026-08-272026-10-162026-08-08
CVE45%53%56%2,6191,91270753,687882026-11-042026-10-162026-08-08
CVX27%37%99%43,27331,19812,075412,997762026-10-232026-10-162026-08-08
D19%13%17%4,4227273,69545,721832026-10-302026-10-162026-08-08
DAX00002026-10-162026-08-08
DBX44%49%1%34,14433,1241,02042,123822026-10-292026-10-162026-08-08
DDOG52%38%21%44,78424,66620,118181,173892026-11-052026-10-162026-08-08
DELL82%85%62%103,00457,77145,233344,123262026-09-032026-10-162026-08-08
DHR25%5%0%3,6142,4231,19141,098802026-10-272026-10-162026-08-08
DHT56%54%0%1,25085239855,937882026-11-042026-10-162026-08-08
DIA11%6%11%51,11922,53528,584241,8442026-10-162026-08-08
DIS20%4%99%45,86033,54712,313587,932962026-11-122026-10-162026-08-08
DJT95%97%100%24,36321,1223,241255,9482026-10-162026-08-08
DLO80%61%3%2,7962,15464284,33252026-08-132026-10-162026-08-08
DOCN89%53%8%16,18613,4722,71442,957932026-11-092026-10-162026-08-08
DOW42%8%51%15,3885,08210,306327,127752026-10-222026-10-162026-08-08
DUK20%24%100%3,4942,67781754,749822026-10-292026-10-162026-08-08
DVN32%15%99%14,3948,5455,849367,117942026-11-102026-10-162026-08-08
EBAY41%55%31%7,8396,0671,77246,728882026-11-042026-10-162026-08-08
ECHO65%45%27%19,7088,44611,262191,951952026-11-112026-10-162026-08-08
EEM29%62%0%185,64395,06090,5832,242,4622026-10-162026-08-08
EFA25%84%46%31,37819,05312,325369,4562026-10-162026-08-08
EIDO28%25%99%2503521502026-10-162026-08-08
EIX33%37%0%13,9485,5008,44856,756872026-11-032026-10-162026-08-08
EL64%79%37%3,6802,92675467,524112026-08-192026-10-162026-08-08
ELF63%29%21%28,04716,22611,821105,028952026-11-112026-10-162026-08-08
ENB20%18%99%2,5151,85566035,469832026-10-302026-10-162026-08-08
ENPH75%48%33%24,22816,1758,053265,418802026-10-272026-10-162026-08-08
EOG41%83%41%4,7981,8832,91558,206822026-10-292026-10-162026-08-08
EQNR37%41%0%9,7013,2056,49641,715812026-10-282026-10-162026-08-08
EQX116%65%92%12,0768,8173,259164,248882026-11-042026-10-162026-08-08
ERAS128%39%26%3112426939,658952026-11-112026-10-162026-08-08
ERO51%10%82%15,51614,1931,32391,702942026-11-102026-10-162026-08-08
ET23%38%0%24,16017,4346,726675,531882026-11-042026-10-162026-08-08
ETN41%51%29%6,2981,8974,40139,951872026-11-032026-10-162026-08-08
ETSY59%47%13%18,70716,4282,27995,761882026-11-042026-10-162026-08-08
EWJ23%37%30%13,5856,0157,57031,3662026-10-162026-08-08
EWM-3%13%0%00002026-10-162026-08-08
EWY75%72%58%113,54949,10464,445988,1102026-10-162026-08-08
EWZ24%9%6%71,46039,01632,4442,342,5232026-10-162026-08-08
EXE56%89%20%1,333842491120,756872026-11-032026-10-162026-08-08
EYPT400%98%99%2,4492332,21654,696882026-11-042026-10-162026-08-08
EZA26%8%0%1,6621,638241,8782026-10-162026-08-08
F28%13%0%81,68750,14031,5471,508,180812026-10-282026-10-162026-08-08
FCEL126%4%10%16,47912,2824,19790,748312026-09-082026-10-162026-08-08
FCX51%49%56%62,75840,86421,894888,884682026-10-152026-10-162026-08-08
FIG75%26%100%50,27334,09116,182410,257952026-11-112026-10-162026-08-08
FIVN57%13%37%8,6145,1383,47666,943932026-11-092026-10-162026-08-08
FLEX77%73%38%8,3381,8516,48738,664882026-11-042026-10-162026-08-08
FLG26%6%0%1,07132974262,728762026-10-232026-10-162026-08-08
FLR57%45%33%14,6289,1905,438111,020832026-10-302026-10-162026-08-08
FOUR80%67%14%4,6182,4862,13256,032952026-11-112026-10-162026-08-08
FSLR70%73%47%52,25239,18513,067419,466822026-10-292026-10-162026-08-08
FTNT42%48%21%9,7175,6264,09182,845822026-10-292026-10-162026-08-08
FUN66%13%10%91765626152,225892026-11-052026-10-162026-08-08
FXI23%29%15%41,50118,89422,6071,657,2002026-10-162026-08-08
GDX41%25%32%402,464285,038117,4261,908,1342026-10-162026-08-08
GE31%31%25%12,6014,9577,644122,110732026-10-202026-10-162026-08-08
GEV58%75%44%18,0576,91711,14096,472812026-10-282026-10-162026-08-08
GFI152%97%100%13,4385,0448,39435,933172026-08-252026-10-162026-08-08
GFS81%58%96%9,2575,9133,34490,931942026-11-102026-10-162026-08-08
GILD32%44%26%5,1413,7271,414100,348752026-10-222026-10-162026-08-08
GIS38%45%1%9,1573,2155,942150,817462026-09-232026-10-162026-08-08
GLD23%59%30%616,819390,357226,4623,366,7262026-10-162026-08-08
GLW75%68%12%59,96636,03723,929483,096872026-11-032026-10-162026-08-08
GLXY95%34%11%21,44917,2474,202296,724802026-10-272026-10-162026-08-08
GME33%9%13%94,37080,47813,8921,389,403322026-09-092026-10-162026-08-08
GOOG28%11%18%188,169123,76464,4051,433,769802026-10-272026-10-162026-08-08
GOOGL25%5%12%522,944327,516195,4282,489,884802026-10-272026-10-162026-08-08
GPN45%30%0%1,33436596947,436872026-11-032026-10-162026-08-08
GRPN90%52%100%25,59416,9848,61070,837892026-11-052026-10-162026-08-08
GS31%43%33%34,71912,36622,353185,362662026-10-132026-10-162026-08-08
GTLB62%21%16%13,35912,1191,240139,362312026-09-082026-10-162026-08-08
HAL33%10%26%15,1267,6037,523243,249802026-10-272026-10-162026-08-08
HD41%98%0%16,44310,4685,975160,399102026-08-182026-10-162026-08-08
HIMS110%85%55%88,19558,11330,082666,70622026-08-102026-10-162026-08-08
HON31%61%35%4,3502,5071,84337,186752026-10-222026-10-162026-08-08
HOOD62%27%26%244,306169,56974,7371,347,920882026-11-042026-10-162026-08-08
HPQ64%92%2%47,29015,38731,903369,739182026-08-262026-10-162026-08-08
HUT102%27%18%47,68527,07720,608167,6871022026-11-182026-10-162026-08-08
IBM36%46%45%122,541101,61820,923540,755742026-10-212026-10-162026-08-08
IEF6%29%100%32,09629,1572,939180,1642026-10-162026-08-08
INFQ95%7%32%11,2288,8032,425198,19742026-08-122026-10-162026-08-08
INFY71%82%46%1,7817551,026245,838762026-10-232026-10-162026-08-08
INTC68%50%35%634,569430,454204,1154,422,120752026-10-222026-10-162026-08-08
INTU61%79%53%11,7596,3255,43480,150172026-08-252026-10-162026-08-08
IONQ95%43%39%119,31982,33336,986639,004952026-11-112026-10-162026-08-08
IOT69%54%29%8,9387,4261,51295,912262026-09-032026-10-162026-08-08
IREN112%48%37%276,096167,989108,1072,376,888392026-09-162026-10-162026-08-08
ISRG33%45%19%6,0822,8633,21955,593732026-10-202026-10-162026-08-08
IWM14%1%5%1,304,024531,677772,3476,086,0152026-10-162026-08-08
IYR15%9%0%4,5621,2923,27034,0412026-10-162026-08-08
JBS105%63%42%9518549753,00922026-08-102026-10-162026-08-08
JCI30%28%5%1,7866251,16157,753952026-11-112026-10-162026-08-08
JD40%49%41%18,4417,83210,609618,20352026-08-132026-10-162026-08-08
JNJ20%32%40%25,51019,8635,647274,506732026-10-202026-10-162026-08-08
JPM21%15%21%51,55632,76418,792411,694662026-10-132026-10-162026-08-08
KGC91%100%100%9,4947,7301,764121,591812026-10-282026-10-162026-08-08
KHC27%27%65%7,2884,9882,300285,844882026-11-042026-10-162026-08-08
KKR37%19%24%4,4843,1121,37260,545872026-11-032026-10-162026-08-08
KLAR83%32%16%10,8669,5101,35680,331102026-08-182026-10-162026-08-08
KMB24%24%25%2,9051,7721,13350,768802026-10-272026-10-162026-08-08
KO20%55%0%35,23523,69511,540525,056802026-10-272026-10-162026-08-08
KR26%27%2%5,6063,4852,12169,171272026-09-042026-10-162026-08-08
KRE23%6%11%67,92114,57553,346916,5972026-10-162026-08-08
KSS73%42%19%10,9528,7732,17945,123182026-08-262026-10-162026-08-08
KVYO60%17%19%1,56268088236,177952026-11-112026-10-162026-08-08
LION51%10%11%8017386361,593892026-11-052026-10-162026-08-08
LITE112%77%60%47,51023,77123,739150,81932026-08-112026-10-162026-08-08
LLY33%26%21%59,67939,42720,252189,209822026-10-292026-10-162026-08-08
LOW35%78%55%6,9994,2872,71285,711112026-08-192026-10-162026-08-08
LQD7%65%100%93,04284,0209,022513,6412026-10-162026-08-08
LQDA140%65%31%11,5379,7321,80554,73442026-08-122026-10-162026-08-08
LRCX74%73%52%59,58732,75826,829377,320742026-10-212026-10-162026-08-08
LVS33%19%8%5,3112,3872,92458,654742026-10-212026-10-162026-08-08
LYFT48%16%89%55,49738,92716,570555,240952026-11-112026-10-162026-08-08
MA22%31%37%8,9824,6264,35673,415752026-10-222026-10-162026-08-08
MCD18%24%93%30,05922,0138,046225,038752026-10-222026-10-162026-08-08
MCHP53%43%99%143,727137,3036,424348,230822026-10-292026-10-162026-08-08
MDT32%91%100%8,9537,1031,850148,149242026-09-012026-10-162026-08-08
META31%36%21%528,496377,562150,9342,578,953812026-10-282026-10-162026-08-08
MGM35%15%90%2,0711,54352837,974882026-11-042026-10-162026-08-08
MMM25%14%17%6,5733,7122,86173,920802026-10-272026-10-162026-08-08
MRK25%12%21%14,0659,6074,458280,414822026-10-292026-10-162026-08-08
MRNA87%77%100%60,29949,77310,526407,320822026-10-292026-10-162026-08-08
MRVL84%70%44%183,256105,54177,7151,208,649192026-08-272026-10-162026-08-08
MS31%44%100%9,7495,8383,911144,920672026-10-142026-10-162026-08-08
MSFT23%31%16%785,806549,889235,9173,839,217802026-10-272026-10-162026-08-08
MSTR73%56%27%1,094,621904,865189,7562,067,990882026-11-042026-10-162026-08-08
NBIS130%90%58%290,179164,371125,8081,222,51242026-08-122026-10-162026-08-08
NEM43%27%2%34,42323,04211,381358,308752026-10-222026-10-162026-08-08
NFLX35%58%22%337,559242,89894,6613,660,420732026-10-202026-10-162026-08-08
NKE32%17%0%87,99346,11041,8831,367,742472026-09-242026-10-162026-08-08
NLY23%26%64%14,53012,4242,10687,433812026-10-282026-10-162026-08-08
NNE97%26%8%10,3745,7824,59240,64442026-08-122026-10-162026-08-08
NOW53%48%32%240,234179,28460,9501,266,845812026-10-282026-10-162026-08-08
NTLA43%1%99%2,5171,88063750,795892026-11-052026-10-162026-08-08
NU51%71%18%92,02740,06351,9641,153,51552026-08-132026-10-162026-08-08
NVDA32%8%0%3,899,1032,588,8981,310,20512,555,225182026-08-262026-10-162026-08-08
NVO33%2%7%73,64753,52520,1221,194,868882026-11-042026-10-162026-08-08
NXE70%22%91%20,0413,53716,504133,729882026-11-042026-10-162026-08-08
NXPI40%30%37%2,3699141,45587,283802026-10-272026-10-162026-08-08
OIH38%52%30%121105163,9672026-10-162026-08-08
OKE38%48%100%2,3268981,42847,000872026-11-032026-10-162026-08-08
OKLO89%13%18%148,62698,74149,885575,0881022026-11-182026-10-162026-08-08
ON71%65%38%12,7325,6947,038189,185862026-11-022026-10-162026-08-08
ONON73%92%100%8,7823,2745,508143,66832026-08-112026-10-162026-08-08
ORCL62%64%35%294,416209,30285,1142,651,263372026-09-142026-10-162026-08-08
OSCR62%5%1%39,52932,2427,287319,808942026-11-102026-10-162026-08-08
OWL43%24%28%33,28927,6215,668946,249822026-10-292026-10-162026-08-08
OXY31%25%23%26,86317,0979,766569,342942026-11-102026-10-162026-08-08
PAAS60%48%40%17,10914,5092,600169,01742026-08-122026-10-162026-08-08
PANW55%76%4%26,86711,91614,951233,147242026-09-012026-10-162026-08-08
PBR24%4%35%47,02922,83724,1921,264,996942026-11-102026-10-162026-08-08
PCG34%29%89%186,821180,2476,5741,322,119752026-10-222026-10-162026-08-08
PDD35%37%22%31,45320,73010,723683,799232026-08-312026-10-162026-08-08
PENG88%37%29%4,0342,0701,96444,537662026-10-132026-10-162026-08-08
PEP25%52%0%20,09312,0918,002320,515662026-10-132026-10-162026-08-08
PFE21%13%0%172,008114,15157,8572,386,275872026-11-032026-10-162026-08-08
PG17%7%13%17,80511,1466,659322,136742026-10-212026-10-162026-08-08
PL87%17%17%24,82213,07411,748163,586262026-09-032026-10-162026-08-08
PLTR47%21%22%1,757,7181,232,076525,6423,528,755932026-11-092026-10-162026-08-08
PM27%31%0%4,2232,0022,22157,454732026-10-202026-10-162026-08-08
PYPL31%21%19%55,07039,92815,1421,278,726802026-10-272026-10-162026-08-08
PZZA67%43%0%3,7822,7531,02986,390822026-10-292026-10-162026-08-08
QBTS87%12%99%49,07936,21912,860396,768892026-11-052026-10-162026-08-08
QCOM50%69%100%103,62677,58726,039809,805952026-11-112026-10-162026-08-08
QURE136%58%99%8,5226,0882,43485,789942026-11-102026-10-162026-08-08
QXO81%89%0%34,58827,4057,183315,65232026-08-112026-10-162026-08-08
RARE105%80%84%17,4959,0588,43746,893882026-11-042026-10-162026-08-08
RBLX62%38%22%42,70421,91020,794240,090952026-11-112026-10-162026-08-08
RBRK102%87%61%6,0024,8311,17167,471192026-08-272026-10-162026-08-08
RDDT62%10%16%66,13941,17924,960363,680882026-11-042026-10-162026-08-08
RGTI81%5%14%107,67583,93423,741540,6191002026-11-162026-10-162026-08-08
RIO44%83%39%1,9351,36457155,1052002027-02-242026-10-162026-08-08
RIVN49%4%10%118,78483,82934,9551,636,473942026-11-102026-10-162026-08-08
RKLB109%87%70%258,733176,35182,382968,12822026-08-102026-10-162026-08-08
RKT62%31%29%84,67463,50821,166754,579822026-10-292026-10-162026-08-08
ROKU31%12%14%12,5289,0753,45336,142882026-11-042026-10-162026-08-08
RSI104%78%68%6,1612,8843,27789,652882026-11-042026-10-162026-08-08
RTX25%29%100%7,9665,2712,695105,588802026-10-272026-10-162026-08-08
SBSW110%93%58%7,6056,5771,028152,601242026-09-012026-10-162026-08-08
SBUX27%11%14%18,9859,3039,682282,480822026-10-292026-10-162026-08-08
SCHW22%9%100%13,4786,9826,496251,103682026-10-152026-10-162026-08-08
SE86%96%76%9,0867,2091,87786,13932026-08-112026-10-162026-08-08
SEDG89%17%20%10,0095,4574,552110,639952026-11-112026-10-162026-08-08
SGHC64%38%19%1,50054395796,227952026-11-112026-10-162026-08-08
SHAZ103%6%2%4,1343,80732745,6161162026-12-022026-10-162026-08-08
SHEL28%60%1%15,28213,8231,45987,519822026-10-292026-10-162026-08-08
SHOP49%30%17%71,14142,14528,996706,782752026-10-222026-10-162026-08-08
SIRI30%6%0%83,84581,6752,170176,997872026-11-032026-10-162026-08-08
SKHY83%0%0%202,609106,50496,105914,680802026-10-272026-10-162026-08-08
SLS190%10%8%21,98216,9365,046651,5731022026-11-182026-10-162026-08-08
SLV40%30%0%483,485373,382110,1034,848,0632026-10-162026-08-08
SMMT66%0%3%1,60170389836,317952026-11-112026-10-162026-08-08
SMTC86%55%1%3,3852,89349240,195252026-09-022026-10-162026-08-08
SNOW64%64%33%53,86137,53916,322292,303252026-09-022026-10-162026-08-08
SOFI42%0%9%279,727203,15276,5753,629,269872026-11-032026-10-162026-08-08
SONY37%44%2%6,3945,54185391,888942026-11-102026-10-162026-08-08
SPCX91%56%21%3,006,2911,764,2091,242,0825,102,3781162026-12-022026-10-162026-08-08
SPOT46%44%29%9,2504,5764,67478,441802026-10-272026-10-162026-08-08
STM77%78%40%25,65118,8466,805191,567822026-10-292026-10-162026-08-08
STNE5008%100%100%2,0571,41064739,11052026-08-132026-10-162026-08-08
STX81%59%46%39,47318,39321,080125,855812026-10-282026-10-162026-08-08
STZ39%74%39%6,6862,7083,97837,802542026-10-012026-10-162026-08-08
SU40%74%75%7,2951,4935,80264,573952026-11-112026-10-162026-08-08
SWK48%70%100%9,4729,06440860,893752026-10-222026-10-162026-08-08
T24%22%93%43,75932,65811,101873,475812026-10-282026-10-162026-08-08
TAL47%14%99%230222834,490752026-10-222026-10-162026-08-08
TEAM60%34%22%74,51152,14722,364167,032822026-10-292026-10-162026-08-08
TECK54%48%28%1,06870336534,883752026-10-222026-10-162026-08-08
TEM97%94%94%30,32122,2298,092259,746942026-11-102026-10-162026-08-08
TENX703%97%2%15,9204,68811,23268,4971022026-11-182026-10-162026-08-08
TER100%82%4%14,2128,9895,22341,587802026-10-272026-10-162026-08-08
TFC28%36%27%97271325961,275692026-10-162026-10-162026-08-08
TGT42%78%29%16,9889,3957,593202,052112026-08-192026-10-162026-08-08
TJX33%87%53%8,8895,7063,18360,908112026-08-192026-10-162026-08-08
TLT9%16%100%628,237390,425237,8128,414,5552026-10-162026-08-08
TMDX55%17%0%2,6422,22841437,039882026-11-042026-10-162026-08-08
TMUS29%35%5%4,3912,1572,23484,034752026-10-222026-10-162026-08-08
TOST37%4%9%19,30512,6026,703252,871942026-11-102026-10-162026-08-08
TSCO42%58%11%6,3525,2401,112112,074752026-10-222026-10-162026-08-08
TSEM95%61%42%7,6964,8012,89536,4781002026-11-162026-10-162026-08-08
TSLA38%3%9%3,453,5642,213,7441,239,8204,580,162812026-10-282026-10-162026-08-08
TSM43%44%100%136,37559,27677,0991,539,791682026-10-152026-10-162026-08-08
TTD59%36%95%307,840192,346115,494902,810892026-11-052026-10-162026-08-08
TTMI100%70%1%1,8411,33550640,690882026-11-042026-10-162026-08-08
TWLO57%47%31%37,85824,84513,01365,485822026-10-292026-10-162026-08-08
TXN53%75%0%18,69811,7456,953154,995802026-10-272026-10-162026-08-08
UAL40%7%13%11,0285,5035,525137,556732026-10-202026-10-162026-08-08
UBER37%50%35%230,154150,38379,7711,149,802822026-10-292026-10-162026-08-08
UMC72%22%43%3,8503,26858287,514812026-10-282026-10-162026-08-08
UNG39%6%33%16,96612,8234,143232,2652026-10-162026-08-08
UNH26%5%1%70,05248,92621,126579,453622026-10-092026-10-162026-08-08
UNP23%29%2%4,1202,8551,26537,120752026-10-222026-10-162026-08-08
UPS27%23%17%23,17315,6757,498279,273802026-10-272026-10-162026-08-08
UPST74%32%18%18,55813,8864,672213,984942026-11-102026-10-162026-08-08
URA51%19%99%13,86610,8672,999205,7232026-10-162026-08-08
USB16%1%0%5,6164,2121,404102,416682026-10-152026-10-162026-08-08
USO49%54%2%189,14899,39689,7521,034,6962026-10-162026-08-08
UUUU100%54%22%48,95242,5326,420389,889832026-10-302026-10-162026-08-08
V19%17%33%30,89819,00611,892297,509872026-11-032026-10-162026-08-08
VKTX67%13%10%9,2148,0541,160159,440812026-10-282026-10-162026-08-08
VOD88%83%6%1,0721,0155792,713942026-11-102026-10-162026-08-08
VRT62%30%29%27,64811,83015,818305,478812026-10-282026-10-162026-08-08
VSH134%79%51%2,8932,07581848,449952026-11-112026-10-162026-08-08
VST53%29%30%80,15654,01926,137427,087892026-11-052026-10-162026-08-08
VTRS39%25%18%1,28995433557,927932026-11-092026-10-162026-08-08
VZ26%68%99%48,13126,51421,617911,698732026-10-202026-10-162026-08-08
WBD25%30%42%111,08261,39349,6891,551,702892026-11-052026-10-162026-08-08
WDC76%29%42%101,33355,85645,477308,100752026-10-222026-10-162026-08-08
WFC24%12%19%24,71313,05711,656644,061662026-10-132026-10-162026-08-08
WMB28%39%99%3,9403,085855243,333862026-11-022026-10-162026-08-08
WMT29%69%0%87,59663,07824,518818,934122026-08-202026-10-162026-08-08
WPM45%26%20%8,0965,8222,27464,044892026-11-052026-10-162026-08-08
WULF95%21%32%207,277145,92861,3491,841,9921002026-11-162026-10-162026-08-08
WYNN32%6%11%6,8822,0364,84698,239892026-11-052026-10-162026-08-08
XE145%73%42%13,2868,0315,255103,73152026-08-132026-10-162026-08-08
XLE25%50%7%86,44440,08646,3582,417,4732026-10-162026-08-08
XLF16%38%30%67,91936,83631,0833,559,7582026-10-162026-08-08
XLK34%75%55%75,08314,65160,432278,9362026-10-162026-08-08
XLP17%64%33%14,8136,1398,674304,5012026-10-162026-08-08
XLV19%65%53%10,5974,9185,679226,4562026-10-162026-08-08
XLY16%4%45%17,2194,12213,097279,3292026-10-162026-08-08
XME43%55%25%4,5313,79873355,1142026-10-162026-08-08
XOM31%61%0%68,56953,03615,533704,973762026-10-232026-10-162026-08-08
XOP37%60%40%6,7933,9532,840155,1432026-10-162026-08-08
XPEV64%60%36%26,18321,6464,537347,995162026-08-242026-10-162026-08-08
ZIM44%14%23%5,6684,3751,29396,863112026-08-192026-10-162026-08-08
ZTS60%88%100%19,1687,16412,004130,239952026-11-112026-10-162026-08-08

All data is delayed by at least 15 minutes.

Suitable Trading Strategies

How to Use High Implied Volatility Stocks

The High Implied Volatility Stocks list shows options opportunities in places where the market expects the most price fluctuations:

  • IV Perc and IV Rank use a scale of 0-100% to indicate the current IV level relative to last year. Options prices are higher when IV Perc or IV Rank are >50%, meaning a good time to sell options; when IV Perc and IV Rank are lower, it's a great time to buy options when the prices are low.
  • Total Options Volume is the number of completed options trades today. Open Interest is the total number of open option contracts right now. Higher volume underlying are easier to fill.
  • Call Options Volume and Put Options Volume are the number of Call and Put contracts respectively. The market expects a bullish trend when Call volume is higher, while the market predicts a bearish trend with more Puts. 
  • We can use Days To/Since Earnings to countdown to the Earnings Date, when the market expects big price movements. When Days To/Since Earnings is negative, the most recent Earnings Date is in the past, and we expect a big drop in IV.

Other SlashTraders' Stock Pickers

iron condor options scanner

Options Scanner

An options screener designed to filter out high Return on Capital and low-risk neutral options to trade short Strangles and Iron Condors.

bull put spread screener

Bull Put Credit Spread Screener

A Bull Put Spread screener to find stocks and ETFs that have a high probability of going upward, so you can time the market and capitalise on the up swing.

hand shake

Most Active Options Today

We tally the list of underlying with the greatest volume of options trades in the US market. The relative volumes of Call and Put contracts can help us predict the market's trend expectations.

Want to Learn More?

Try now for 30 days

Try Now
SlashTraders vs S&P 500: 450% Outperformance, Verified Trades and How to Copy Every Alert
See Our Performance
SlashTraders vs S&P 500: 450% Outperformance, Verified Trades and How to Copy Every Alert
See Our Performance