High Implied Volatility Stocks

A list of US stocks with the highest Implied Volatility today, so we can find the best options trading opportunities using IV and Earnings Date.

Last updated: 2026-06-27 12:48 am

Visitors Have Limited Access, Please Log In or Sign Up to InvestPro for Unique Stock Scanners and Real-Time Trade Alerts

SymbolIVIV PercIV RankTotal Options VolumeCall Options VolumePut Options VolumeOpen InterestDays To/Since EarningsEarnings Date
AA64%65%46%18,53410,1718,363137,510202026-07-162026-08-212026-06-26
AAL58%67%5%105,38961,28344,1061,579,310202026-07-162026-08-212026-06-26
AAOI123%48%30%60,87739,43521,442249,523342026-07-302026-08-212026-06-26
AAPL31%88%2%1,922,1781,148,175774,0034,188,954342026-07-302026-08-212026-06-26
ABBV30%66%9%30,59725,3175,280166,003282026-07-242026-08-212026-06-26
ABNB35%40%25%6,7493,9662,78365,937472026-08-122026-08-212026-06-26
ABSI135%0%0%2,3062,00530136,513532026-08-182026-08-212026-06-26
ABT33%90%1%15,04212,3992,643150,628202026-07-162026-08-212026-06-26
ABVX217%99%100%16,58310,5626,021124,022872026-09-212026-08-212026-06-26
ACN50%75%2%17,1938,9838,210133,901902026-09-242026-08-212026-06-26
ADBE43%62%33%56,03121,30734,724384,909762026-09-102026-08-212026-06-26
ADEA125%71%99%2,1871,78640135,244462026-08-112026-08-212026-06-26
ADI52%87%64%14,0104,2639,74736,896612026-08-262026-08-212026-06-26
AEM46%52%35%6,7663,1343,63244,608332026-07-292026-08-212026-06-26
AEP35%81%0%1,73196476724,645272026-07-232026-08-212026-06-26
AES18%6%98%2,8015152,28671,994342026-07-302026-08-212026-06-26
AEVA137%44%98%1,11495515923,758472026-08-122026-08-212026-06-26
AFRM66%37%26%15,40011,1514,249120,779552026-08-202026-08-212026-06-26
AG77%31%39%34,68923,48011,209640,203342026-07-302026-08-212026-06-26
AGI60%78%0%3,5942,91368137,861332026-07-292026-08-212026-06-26
AGNC34%53%1%18,44117,0111,430304,031312026-07-272026-08-212026-06-26
AKAM53%55%0%8,9215,3743,54743,333462026-08-112026-08-212026-06-26
ALAB107%78%59%14,5138,2036,31086,579462026-08-112026-08-212026-06-26
ALB61%38%34%10,0274,5705,45777,191402026-08-052026-08-212026-06-26
ALK75%83%4%10,79110,08870381,970202026-07-162026-08-212026-06-26
ALLY29%20%7%1,34890344530,485252026-07-212026-08-212026-06-26
AMAT81%96%0%90,94954,95635,993218,114482026-08-132026-08-212026-06-26
AMD79%98%95%308,641161,073147,5681,624,204392026-08-042026-08-212026-06-26
AMGN30%64%40%7,3074,8822,42559,154342026-07-302026-08-212026-06-26
AMKR104%89%36%4,9873,9331,05466,581382026-08-032026-08-212026-06-26
AMPX99%22%97%9,9265,0964,830191,487412026-08-062026-08-212026-06-26
AMT32%54%99%3,4362,3211,11530,821272026-07-232026-08-212026-06-26
AMZN31%49%32%823,545505,064318,4814,137,460342026-07-302026-08-212026-06-26
ANET60%69%39%19,55513,5446,011200,126382026-08-032026-08-212026-06-26
APA42%19%0%3,8832,4231,46044,359402026-08-052026-08-212026-06-26
APH56%80%3%10,7091,9608,74968,904332026-07-292026-08-212026-06-26
APLD99%17%29%54,76940,43314,336570,638552026-08-202026-08-212026-06-26
APO47%65%51%5,4762,6692,80756,335342026-07-302026-08-212026-06-26
APP72%49%30%27,16015,52511,635119,475472026-08-122026-08-212026-06-26
APPS119%25%11%1,7431,53820533,132472026-08-122026-08-212026-06-26
AR37%16%14%2,2671,55571240,119332026-07-292026-08-212026-06-26
ARCC19%12%35%11,92089211,02899,263322026-07-282026-08-212026-06-26
ARE45%52%100%68447720723,716382026-08-032026-08-212026-06-26
ARI81%17%98%66215550735,241322026-07-282026-08-212026-06-26
ARM102%92%69%60,36523,24637,119338,873332026-07-292026-08-212026-06-26
AS63%59%25%6,5109505,56049,556602026-08-252026-08-212026-06-26
ASML65%97%71%16,0687,1168,95259,296192026-07-152026-08-212026-06-26
ASST125%74%92%18,8768,28910,587800,298682026-09-022026-08-212026-06-26
ASTS95%20%31%217,029158,25958,770998,971522026-08-172026-08-212026-06-26
ASX69%32%88%5,3722,3183,05449,918272026-07-232026-08-212026-06-26
AVAV104%94%99%8,9946,1302,86423,18932026-06-292026-08-212026-06-26
AVGO46%49%27%192,002114,53977,4631,474,795692026-09-032026-08-212026-06-26
AXP27%32%28%30,44524,4555,990135,427282026-07-242026-08-212026-06-26
AXTI144%20%0%16,5959,1657,430164,509342026-07-302026-08-212026-06-26
B40%28%37%16,74312,4044,339350,910452026-08-102026-08-212026-06-26
BA34%58%63%48,81331,14217,671529,610332026-07-292026-08-212026-06-26
BABA47%68%50%291,486119,819171,6671,537,738632026-08-282026-08-212026-06-26
BAC26%51%100%164,861102,72762,1341,342,373182026-07-142026-08-212026-06-26
BAX61%78%42%2,9801,8931,08733,666272026-07-232026-08-212026-06-26
BB89%0%0%258,172196,52261,650713,162902026-09-242026-08-212026-06-26
BBY31%6%100%3,7631,8101,95327,049672026-09-012026-08-212026-06-26
BE114%53%42%108,48859,25349,235500,208342026-07-302026-08-212026-06-26
BHP38%53%17%1,47388958426,806522026-08-172026-08-212026-06-26
BIDU59%86%0%24,71916,7767,943185,858612026-08-262026-08-212026-06-26
BILI58%37%35%9,0915,9653,12642,900482026-08-132026-08-212026-06-26
BKNG40%64%41%9,7795,4224,357154,056402026-08-052026-08-212026-06-26
BKR43%64%98%2,3573082,04927,521262026-07-222026-08-212026-06-26
BKSY146%70%45%4,7164,21749924,862472026-08-122026-08-212026-06-26
BL67%50%82%117428,082462026-08-112026-08-212026-06-26
BMNR81%16%14%176,156112,18863,9681,319,412332026-07-292026-08-212026-06-26
BMY29%36%30%19,34911,2438,106319,445342026-07-302026-08-212026-06-26
BP28%37%10%9,8584,6395,219292,184392026-08-042026-08-212026-06-26
BRK-B17%62%56%25,56917,8367,733289,2422026-08-212026-06-26
BSX39%78%41%67,43345,97321,460572,657332026-07-292026-08-212026-06-26
BTDR160%92%2%111,942100,41511,527684,139422026-08-072026-08-212026-06-26
BTI16%4%92%5,1704,65751344,168342026-07-302026-08-212026-06-26
BTU57%12%18%4,0872,3571,73034,163342026-07-302026-08-212026-06-26
BX46%73%95%16,1978,8977,300178,687202026-07-162026-08-212026-06-26
C28%28%0%52,14225,37326,769456,504182026-07-142026-08-212026-06-26
CAG42%77%46%10,1327,8802,252119,718192026-07-152026-08-212026-06-26
CAR74%73%11%9,0943,1505,94437,395392026-08-042026-08-212026-06-26
CARR37%39%25%3,7153,12559034,728272026-07-232026-08-212026-06-26
CAT43%80%64%43,76918,49925,270116,716392026-08-042026-08-212026-06-26
CAVA56%39%21%4,8843,6811,20364,245532026-08-182026-08-212026-06-26
CBRS101%23%10%108,22159,86548,356175,512682026-09-022026-08-212026-06-26
CC77%43%100%4,7694,48928029,660272026-07-232026-08-212026-06-26
CCJ55%42%25%11,8487,1724,676229,770352026-07-312026-08-212026-06-26
CCL41%30%0%51,99932,10919,890679,862832026-09-172026-08-212026-06-26
CDE57%2%2%16,82410,0556,769314,880472026-08-122026-08-212026-06-26
CDNS67%96%57%5,6592,2183,44143,822312026-07-272026-08-212026-06-26
CEG50%39%31%7,9753,8254,150104,071342026-07-302026-08-212026-06-26
CELH58%45%23%16,91711,7165,201367,145462026-08-112026-08-212026-06-26
CF47%59%32%5,4594,1151,34429,795402026-08-052026-08-212026-06-26
CGON126%76%47%23,04222,70933335,795422026-08-072026-08-212026-06-26
CHTR55%58%31%4,6883,1181,57056,005282026-07-242026-08-212026-06-26
CHWY55%62%35%19,09712,2426,855143,533682026-09-022026-08-212026-06-26
CIEN88%66%100%16,6038,8477,75642,291692026-09-032026-08-212026-06-26
CIFR110%32%27%45,85737,6128,245714,644462026-08-112026-08-212026-06-26
CL29%81%100%1,7101,09961133,775352026-07-312026-08-212026-06-26
CLF69%47%0%25,81418,7627,052388,916312026-07-272026-08-212026-06-26
CLS87%76%50%8,0554,4323,62346,101312026-07-272026-08-212026-06-26
CLSK86%23%21%29,76422,9996,765483,785462026-08-112026-08-212026-06-26
CLX42%76%100%1,8951,04185448,041402026-08-052026-08-212026-06-26
CMCSA37%67%3%42,30329,58612,717596,757272026-07-232026-08-212026-06-26
CME50%98%2%11,3915,1006,29129,115262026-07-222026-08-212026-06-26
CMG38%53%2%24,57214,6909,882500,921332026-07-292026-08-212026-06-26
CMPS92%33%64%1,3741,19118388,683342026-07-302026-08-212026-06-26
CNC48%30%0%16,59812,6843,914121,466322026-07-282026-08-212026-06-26
CNQ55%99%100%2,4981,87662260,146342026-07-302026-08-212026-06-26
COF32%33%57%11,3437,5603,78370,015322026-07-282026-08-212026-06-26
COHR101%78%63%22,2818,72813,553107,440482026-08-132026-08-212026-06-26
COIN70%59%41%148,71459,22789,487759,332342026-07-302026-08-212026-06-26
COMP223%84%1%8,8128,17563777,454452026-08-102026-08-212026-06-26
COP30%34%27%12,1766,3515,825142,153342026-07-302026-08-212026-06-26
COPX44%37%97%4,4892,7611,728171,1072026-08-212026-06-26
CORZ95%68%1%43,36530,92112,444811,492412026-08-062026-08-212026-06-26
COST21%33%27%38,18218,23919,943158,444902026-09-242026-08-212026-06-26
CPB34%45%100%8,2184,1104,108117,085622026-08-272026-08-212026-06-26
CPNG60%79%100%7,3255,1672,158339,874462026-08-112026-08-212026-06-26
CRCL89%52%37%73,03041,66131,369473,710532026-08-182026-08-212026-06-26
CRDO114%84%71%17,56411,2276,33797,331752026-09-092026-08-212026-06-26
CRGY325%82%100%1,43298744523,550452026-08-102026-08-212026-06-26
CRK65%41%26%1,4621,29217025,265392026-08-042026-08-212026-06-26
CRM47%67%96%65,12439,94625,178685,506682026-09-022026-08-212026-06-26
CRSP61%26%25%4,1893,61857126,303452026-08-102026-08-212026-06-26
CRWD55%78%39%23,54412,01111,533114,165682026-09-022026-08-212026-06-26
CRWV87%27%21%144,32382,48061,8431,179,650532026-08-182026-08-212026-06-26
CSCO34%71%97%42,47624,25118,225521,374542026-08-192026-08-212026-06-26
CSIQ103%63%73%3,3862,76062651,124552026-08-202026-08-212026-06-26
CSX27%34%15%4,1772,8321,34560,865262026-07-222026-08-212026-06-26
CTSH59%89%4%10,2033,5986,60561,559402026-08-052026-08-212026-06-26
CVNA71%57%30%25,38211,72513,657521,525342026-07-302026-08-212026-06-26
CVS30%32%99%19,80315,6594,144127,698402026-08-052026-08-212026-06-26
CVX24%28%30%21,08714,0747,013313,087282026-07-242026-08-212026-06-26
CXW69%80%34%1,15992323668,363452026-08-102026-08-212026-06-26
CYTK55%24%96%82162519624,571342026-07-302026-08-212026-06-26
CZR42%13%0%44,62043,5251,095207,569392026-08-042026-08-212026-06-26
D24%30%24%1,08194413733,980352026-07-312026-08-212026-06-26
DAL50%73%100%55,06132,41822,643265,846142026-07-102026-08-212026-06-26
DASH55%60%34%11,1888,6812,50760,002342026-07-302026-08-212026-06-26
DAX44%65%25%1212032026-08-212026-06-26
DDOG62%64%34%18,4716,66111,810100,841412026-08-062026-08-212026-06-26
DELL74%86%53%57,61229,09928,513247,521692026-09-032026-08-212026-06-26
DFTX75%20%17%9,5576,9712,58632,091412026-08-062026-08-212026-06-26
DG35%37%21%4,4212,7291,69233,366622026-08-272026-08-212026-06-26
DHR38%70%0%11,7669,5792,18748,360252026-07-212026-08-212026-06-26
DHT56%54%0%9,3202,6766,64439,423472026-08-122026-08-212026-06-26
DIA15%67%31%103,38156,09447,287247,8332026-08-212026-06-26
DINO47%56%0%1,4701,26720340,713322026-07-282026-08-212026-06-26
DIS28%52%27%36,45325,01711,436426,840472026-08-122026-08-212026-06-26
DKNG53%45%0%31,03518,31812,717519,794352026-07-312026-08-212026-06-26
DLO47%16%1%56042613454,727482026-08-132026-08-212026-06-26
DLTR42%46%26%11,4718,6812,79030,022552026-08-202026-08-212026-06-26
DNOW42%21%0%155151443,227402026-08-052026-08-212026-06-26
DOCN106%80%11%4,9532,0872,86630,298472026-08-122026-08-212026-06-26
DOCU48%44%0%7,2765,2422,03435,087692026-09-032026-08-212026-06-26
DOW43%12%34%38,22034,0254,195302,867272026-07-232026-08-212026-06-26
DUK19%20%100%8,1067,12797946,400462026-08-112026-08-212026-06-26
DUOL66%34%20%8,4906,5501,94049,267472026-08-122026-08-212026-06-26
DVN37%49%99%33,02325,9677,056462,464392026-08-042026-08-212026-06-26
DXJ19%19%100%716921702026-08-212026-06-26
EBAY34%39%0%3,1422,49864433,051402026-08-052026-08-212026-06-26
EC56%42%3%5,5603,0722,48864,875402026-08-052026-08-212026-06-26
ECHO69%50%100%35,32427,8827,442439,944342026-07-302026-08-212026-06-26
EEM37%87%0%92,04946,32445,7251,459,0022026-08-212026-06-26
EFA21%73%100%39,61720,43319,184394,5252026-08-212026-06-26
EIDO51%62%100%7473102026-08-212026-06-26
EL62%77%36%2,5531,82373041,485542026-08-192026-08-212026-06-26
ELF69%53%28%6,2743,4092,86551,108472026-08-122026-08-212026-06-26
EMR31%40%59%3,8673,32754025,774462026-08-112026-08-212026-06-26
ENB40%83%99%1,78495782726,945352026-07-312026-08-212026-06-26
ENPH91%76%50%27,26520,7206,545266,772322026-07-282026-08-212026-06-26
EOG38%78%36%3,1591,4681,69135,908392026-08-042026-08-212026-06-26
EPD19%28%52%5,3134,70760693,014392026-08-042026-08-212026-06-26
EQT30%7%100%10,3386,8443,494178,950322026-07-282026-08-212026-06-26
ERO84%50%84%1,07585621979,038342026-07-302026-08-212026-06-26
ET22%31%0%19,30016,5412,759621,549402026-08-052026-08-212026-06-26
ETN41%67%38%5,3932,7522,64143,739392026-08-042026-08-212026-06-26
ETSY49%22%8%1,90593696936,031402026-08-052026-08-212026-06-26
EWJ25%52%33%1,7991,2565437,1492026-08-212026-06-26
EWM12%21%0%14314305142026-08-212026-06-26
EWS19%17%14%22002026-08-212026-06-26
EWT39%73%2%1,8375931,24453,7092026-08-212026-06-26
EWW24%27%15%202621402,4792026-08-212026-06-26
EWY93%96%76%141,64338,572103,071793,3402026-08-212026-06-26
EWZ30%50%16%251,411141,669109,7422,381,8782026-08-212026-06-26
EXE19%3%20%1,6101,148462116,159392026-08-042026-08-212026-06-26
EZA98%87%0%202002,7712026-08-212026-06-26
F44%75%0%111,75881,65830,1001,632,905332026-07-292026-08-212026-06-26
FANG34%28%22%1,4351,04039526,119382026-08-032026-08-212026-06-26
FAST31%40%61%1,12184028126,122172026-07-132026-08-212026-06-26
FCEL138%14%16%24,80519,2695,536120,808742026-09-082026-08-212026-06-26
FCX54%73%64%42,32530,21012,115727,833202026-07-162026-08-212026-06-26
FDX34%52%7%13,1557,9045,25136,7431242026-10-282026-08-212026-06-26
FHN31%22%0%2,3242,13419050,634192026-07-152026-08-212026-06-26
FIG86%48%100%58,70644,80113,905363,754752026-09-092026-08-212026-06-26
FIGR90%18%33%7,6866,97371343,133682026-09-022026-08-212026-06-26
FISV42%21%100%8,3005,1883,112163,687332026-07-292026-08-212026-06-26
FIVN45%6%37%1,4421,32212079,673332026-07-292026-08-212026-06-26
FLEX74%72%36%7,1474,1762,97138,236332026-07-292026-08-212026-06-26
FLG42%30%0%2,8112,536275126,956332026-07-292026-08-212026-06-26
FLNC118%45%35%7,2555,0492,206103,540522026-08-172026-08-212026-06-26
FLY109%29%24%9,1935,7933,40087,470942026-09-282026-08-212026-06-26
FMC125%80%100%2,5372,4538424,415332026-07-292026-08-212026-06-26
FOUR44%23%7%3,5502,93461645,411342026-07-302026-08-212026-06-26
FOXA51%72%18%2,4351,85857728,994462026-08-112026-08-212026-06-26
FPS65%8%8%1,9471,66827927,960682026-09-022026-08-212026-06-26
FRO50%46%0%3,0232,55446959,940662026-08-312026-08-212026-06-26
FSLR87%96%81%8,0964,8423,254170,834272026-07-232026-08-212026-06-26
FSLY91%46%32%4,2522,5631,68971,164402026-08-052026-08-212026-06-26
FTNT48%71%40%25,59115,9639,62888,212342026-07-302026-08-212026-06-26
FUTU65%75%45%4,8021,4633,33957,261612026-08-262026-08-212026-06-26
FXE12%83%69%33017915114,3062026-08-212026-06-26
FXI24%39%0%463,922120,704343,2181,483,0952026-08-212026-06-26
GAP42%23%15%4,8452,5022,34359,045552026-08-202026-08-212026-06-26
GDS69%38%20%4,2372,5191,71843,500612026-08-262026-08-212026-06-26
GDX45%51%46%130,33191,68038,6511,157,3932026-08-212026-06-26
GDXJ57%59%36%7,2983,9143,38432,4732026-08-212026-06-26
GE40%76%45%18,89411,7617,133109,966202026-07-162026-08-212026-06-26
GEO59%27%1%2,9762,9334376,981472026-08-122026-08-212026-06-26
GEV55%67%45%19,76712,6897,07883,688262026-07-222026-08-212026-06-26
GFS82%60%96%15,26114,0941,16774,947462026-08-112026-08-212026-06-26
GILD28%22%19%4,7032,5442,15987,184342026-07-302026-08-212026-06-26
GIS50%81%1%3,9762,5851,391115,67752026-07-012026-08-212026-06-26
GLD25%81%37%315,529128,091187,4382,649,3062026-08-212026-06-26
GLIBK62%15%43%5,6505,650025,6702026-08-212026-06-26
GLNG58%75%14%2261972933,435412026-08-062026-08-212026-06-26
GLW88%96%14%117,42476,62540,799370,361392026-08-042026-08-212026-06-26
GLXY96%41%11%42,31622,74919,567228,202462026-08-112026-08-212026-06-26
GM41%76%99%11,8457,3314,514176,216252026-07-212026-08-212026-06-26
GME42%22%18%117,50698,99818,5081,282,947752026-09-092026-08-212026-06-26
GOOG32%47%27%162,059104,74857,3111,290,382322026-07-282026-08-212026-06-26
GOOGL32%53%29%301,790176,281125,5092,138,781322026-07-282026-08-212026-06-26
GRPN94%61%100%21,28519,4251,86076,544472026-08-122026-08-212026-06-26
GRRR99%27%3%1,8701,65921154,2311032026-10-072026-08-212026-06-26
GS38%85%61%30,45215,71314,739132,749182026-07-142026-08-212026-06-26
GSK26%14%1%3,7023,23147123,853322026-07-282026-08-212026-06-26
GTLB65%37%18%1,8951,26662953,762742026-09-082026-08-212026-06-26
HAL38%31%45%19,84613,6816,165236,815252026-07-212026-08-212026-06-26
HBM72%31%97%90377013333,759452026-08-102026-08-212026-06-26
HD29%62%0%34,81621,82512,991150,781532026-08-182026-08-212026-06-26
HE112%80%15%152846836,151452026-08-102026-08-212026-06-26
HIMS95%71%40%111,64784,48927,158751,003452026-08-102026-08-212026-06-26
HIMX112%58%46%3,8942,97192343,486412026-08-062026-08-212026-06-26
HL67%14%25%17,20912,0495,160511,604462026-08-112026-08-212026-06-26
HLF67%10%66%32,76132,6758635,667392026-08-042026-08-212026-06-26
HON34%85%47%9,6396,5823,057114,684272026-07-232026-08-212026-06-26
HOOD69%58%39%242,920169,88073,0401,464,771402026-08-052026-08-212026-06-26
HPE71%88%89%36,72827,9658,763295,115672026-09-012026-08-212026-06-26
HPQ44%54%1%11,0834,1426,941230,631672026-09-012026-08-212026-06-26
HRL76%99%99%2,9592,57338645,522622026-08-272026-08-212026-06-26
HUT99%29%18%12,0378,8603,17758,671532026-08-182026-08-212026-06-26
HYMC90%0%0%1,7791,46531432,273332026-07-292026-08-212026-06-26
IBM45%83%45%94,42574,29920,126428,250262026-07-222026-08-212026-06-26
IEF5%16%100%32,4549,71122,74390,0972026-08-212026-06-26
INDA17%39%15%151945711,4462026-08-212026-06-26
INFQ151%57%55%19,14216,3222,820266,263682026-09-022026-08-212026-06-26
INOD93%38%25%7,2374,6702,56742,771412026-08-062026-08-212026-06-26
INSM44%26%16%1,5891,41217741,834342026-07-302026-08-212026-06-26
INTC89%90%78%573,694373,908199,7863,496,890272026-07-232026-08-212026-06-26
INTU63%86%57%13,8745,2608,61473,140552026-08-202026-08-212026-06-26
IONQ94%46%38%67,38132,68334,698472,842472026-08-122026-08-212026-06-26
IONS51%44%13%5,4725,4254725,370402026-08-052026-08-212026-06-26
IOT76%71%35%6,9591,6935,26638,948622026-08-272026-08-212026-06-26
IP51%72%36%3,5831,6691,91430,015342026-07-302026-08-212026-06-26
IRDM80%43%56%4,9754,41456136,596322026-07-282026-08-212026-06-26
IREN102%35%28%376,212121,650254,5621,967,156822026-09-162026-08-212026-06-26
ISRG38%69%32%3,8592,6431,21640,021202026-07-162026-08-212026-06-26
IWM21%51%37%2,411,448883,9861,527,4626,077,9362026-08-212026-06-26
IYR16%25%1%445350957,3142026-08-212026-06-26
JBS66%34%36%79442936545,451452026-08-102026-08-212026-06-26
JD43%65%48%59,01032,37626,634616,321482026-08-132026-08-212026-06-26
JNJ24%69%34%36,62822,42714,201223,303192026-07-152026-08-212026-06-26
JPM26%60%42%125,49058,75066,740527,392182026-07-142026-08-212026-06-26
KBH52%43%99%3,4246622,76232,169892026-09-232026-08-212026-06-26
KDP25%31%28%11,37211,08029223,751272026-07-232026-08-212026-06-26
KEY35%57%100%1,44085858239,528252026-07-212026-08-212026-06-26
KGC57%65%43%9,7046,6453,05978,996332026-07-292026-08-212026-06-26
KHC25%16%100%18,42513,3665,059288,431402026-08-052026-08-212026-06-26
KKR53%76%60%6,0703,7872,28383,161392026-08-042026-08-212026-06-26
KLAC79%97%75%13,6405,7547,88697,572272026-07-232026-08-212026-06-26
KLAR94%43%20%25,32123,2592,06290,999682026-09-022026-08-212026-06-26
KMB34%91%74%3,6932,76492956,666322026-07-282026-08-212026-06-26
KMI26%43%89%13,36311,6351,728167,647262026-07-222026-08-212026-06-26
KO20%58%0%29,07116,59112,480415,651322026-07-282026-08-212026-06-26
KR29%55%0%13,9056,3347,57167,950702026-09-042026-08-212026-06-26
KRE24%10%11%105,56620,77984,787880,8962026-08-212026-06-26
KSA10100442026-08-212026-06-26
KSS73%41%15%7,1625,4381,72453,916482026-08-132026-08-212026-06-26
KTOS70%32%35%13,1437,8115,33283,296342026-07-302026-08-212026-06-26
KVUE19%2%100%1,7631,40136263,375472026-08-122026-08-212026-06-26
KVYO107%73%38%1,04388515830,155472026-08-122026-08-212026-06-26
KWEB38%79%1%170,23734,827135,4101,538,1482026-08-212026-06-26
LEN34%5%13%5,1744,18798735,413832026-09-172026-08-212026-06-26
LI96%98%53%9,4295,4963,93363,048682026-09-022026-08-212026-06-26
LION48%4%9%76628648036,483412026-08-062026-08-212026-06-26
LITE97%52%49%28,89613,68215,21497,979532026-08-182026-08-212026-06-26
LLY34%33%24%48,16829,79118,377145,774402026-08-052026-08-212026-06-26
LMND62%2%1%9,4563,8685,58863,368402026-08-052026-08-212026-06-26
LMT34%76%48%7,1364,4342,70232,763322026-07-282026-08-212026-06-26
LNG42%86%99%3,2511,9651,28627,832342026-07-302026-08-212026-06-26
LOW31%60%42%6,7995,96883152,030542026-08-192026-08-212026-06-26
LPTH137%42%83%1,8931,53635723,200762026-09-102026-08-212026-06-26
LQD7%43%87%43,21037,1586,052272,6112026-08-212026-06-26
LQDA99%17%28%8,6233,1575,46650,189412026-08-062026-08-212026-06-26
LRCX89%99%89%65,54140,88924,652323,955402026-08-052026-08-212026-06-26
LULU45%47%17%17,9427,56710,375169,036622026-08-272026-08-212026-06-26
LUNR104%22%45%23,91218,4795,433225,118532026-08-182026-08-212026-06-26
LUV56%72%51%22,30315,0057,298148,010262026-07-222026-08-212026-06-26
LVS46%79%8%4,1802,3751,80555,050262026-07-222026-08-212026-06-26
LYB45%19%100%2,9261,4611,46558,428352026-07-312026-08-212026-06-26
LYFT54%36%89%23,88614,1039,783356,241472026-08-122026-08-212026-06-26
LYV49%79%44%9,0088,52448428,286392026-08-042026-08-212026-06-26
M43%18%9%9,5816,5223,05940,597602026-08-252026-08-212026-06-26
MA25%47%46%5,9303,0802,85056,086272026-07-232026-08-212026-06-26
MARA83%49%100%156,865118,32638,5391,297,502472026-08-122026-08-212026-06-26
MCD24%80%96%28,08516,17811,907154,087332026-07-292026-08-212026-06-26
MCHP59%71%100%4,3672,7651,60271,837392026-08-042026-08-212026-06-26
MDB70%67%35%11,6433,2558,38855,069622026-08-272026-08-212026-06-26
MDLZ29%59%100%3,2252,87734824,478322026-07-282026-08-212026-06-26
MDT23%49%100%46,65543,4423,213104,566602026-08-252026-08-212026-06-26
META35%67%33%387,726212,096175,6302,254,598332026-07-292026-08-212026-06-26
METC79%5%5%2,4502,20824254,774462026-08-112026-08-212026-06-26
MGNI74%42%5%1,4071,30610125,556472026-08-122026-08-212026-06-26
MIR92%66%96%6,7786,7393949,597342026-07-302026-08-212026-06-26
MITK105%56%19%1,7871,7097833,071272026-07-232026-08-212026-06-26
MKC41%39%100%9,2067,8321,37440,0921022026-10-062026-08-212026-06-26
MMM31%54%34%8,0274,4683,55956,845322026-07-282026-08-212026-06-26
MO26%76%52%16,46511,3725,093167,991342026-07-302026-08-212026-06-26
MOS47%41%27%10,2898,0512,238205,837382026-08-032026-08-212026-06-26
MP69%15%20%10,9657,6773,288237,282342026-07-302026-08-212026-06-26
MPLX36%29%1%9488678131,360392026-08-042026-08-212026-06-26
MRAM135%35%7%2,9852,13285329,477412026-08-062026-08-212026-06-26
MRK41%97%75%30,21024,5425,668251,287392026-08-042026-08-212026-06-26
MRNA74%52%100%36,61524,09012,525321,222342026-07-302026-08-212026-06-26
MRVL97%88%57%173,433101,26572,1681,031,441552026-08-202026-08-212026-06-26
MS34%69%100%17,2419,1588,083137,202192026-07-152026-08-212026-06-26
MSFT37%93%49%940,988565,527375,4613,993,467322026-07-282026-08-212026-06-26
MSTR106%99%66%818,591257,743560,8482,199,158392026-08-042026-08-212026-06-26
MXL103%67%0%5,9144,4951,41930,812332026-07-292026-08-212026-06-26
NBIS116%88%74%151,87368,67783,196802,062332026-07-292026-08-212026-06-26
NCLH45%24%99%25,34114,61010,731357,834342026-07-302026-08-212026-06-26
NEE24%16%0%23,58713,7289,859207,066332026-07-292026-08-212026-06-26
NEM45%42%1%29,91120,6809,231280,021332026-07-292026-08-212026-06-26
NET60%48%25%12,2335,1507,083124,195342026-07-302026-08-212026-06-26
NFLX36%67%25%391,643243,936147,7073,600,563202026-07-162026-08-212026-06-26
NKE61%96%69%122,06064,93057,1301,311,00642026-06-302026-08-212026-06-26
NLY86%99%64%7,7616,5161,24577,213332026-07-292026-08-212026-06-26
NN119%55%39%17,60516,2561,349209,160472026-08-122026-08-212026-06-26
NNE107%64%11%14,3737,9456,42873,452482026-08-132026-08-212026-06-26
NOK73%41%42%248,282189,16159,1213,267,080272026-07-232026-08-212026-06-26
NOW58%70%40%134,82090,19444,6261,098,606332026-07-292026-08-212026-06-26
NRG35%0%0%31,45731,24521227,161472026-08-122026-08-212026-06-26
NTLA104%46%99%1,27378748645,136342026-07-302026-08-212026-06-26
NTR26%7%0%3,1731,6921,48148,209402026-08-052026-08-212026-06-26
NU34%16%0%44,11332,75011,3631,279,928532026-08-182026-08-212026-06-26
NUGT101%59%2%2,8001,8279737,1482026-08-212026-06-26
NVDA39%48%25%2,994,0661,823,0461,171,02011,910,533612026-08-262026-08-212026-06-26
NVO38%18%17%44,19929,84014,3591,078,207402026-08-052026-08-212026-06-26
NVS31%55%68%1,74687287426,161252026-07-212026-08-212026-06-26
NVTS115%18%31%56,15233,59422,558405,726522026-08-172026-08-212026-06-26
NXT72%52%25%2,1321,1271,00523,250402026-08-052026-08-212026-06-26
o20%30%78%4,9701,4173,55366,341402026-08-052026-08-212026-06-26
OBDC90%55%96%1,7512851,46623,862472026-08-122026-08-212026-06-26
OIH41%71%37%1,8401,7341067,4102026-08-212026-06-26
OKE32%29%100%7,5964,0203,57655,163452026-08-102026-08-212026-06-26
OKLO95%27%26%65,66337,35128,312453,360532026-08-182026-08-212026-06-26
OKTA58%61%3%21,18613,3307,85674,678682026-09-022026-08-212026-06-26
ON88%94%72%13,7685,1948,57488,823382026-08-032026-08-212026-06-26
ONON53%60%29%5,1383,2681,87061,158532026-08-182026-08-212026-06-26
ORCL51%43%25%204,74892,624112,1241,821,281802026-09-142026-08-212026-06-26
OSCR71%26%1%15,0699,1205,949308,713412026-08-062026-08-212026-06-26
OSS94%6%13%1,1581,1174124,514412026-08-062026-08-212026-06-26
OUST141%85%54%6,8314,5492,28253,997412026-08-062026-08-212026-06-26
OXY36%55%37%22,74615,6757,071457,807392026-08-042026-08-212026-06-26
P66%43%43%2,9181,4431,47560,858682026-09-022026-08-212026-06-26
PAA28%33%36%4083703861,457352026-07-312026-08-212026-06-26
PAAS56%43%0%9,0667,3631,703147,314472026-08-122026-08-212026-06-26
PAGP22%28%20%470209261101,594352026-07-312026-08-212026-06-26
PANW54%84%4%32,67916,19616,483229,489592026-08-242026-08-212026-06-26
PBR40%55%35%23,14213,8539,289949,238412026-08-062026-08-212026-06-26
PCG76%96%45%7,7963,0324,764940,721272026-07-232026-08-212026-06-26
PCVX58%23%0%1461113545,223472026-08-122026-08-212026-06-26
PDD41%76%34%69,97428,26241,712694,453662026-08-312026-08-212026-06-26
PENG158%92%0%4,2493,45879131,674112026-07-072026-08-212026-06-26
PENN58%45%37%1,13679933728,767412026-08-062026-08-212026-06-26
PEP28%74%0%15,9139,5546,359255,897132026-07-092026-08-212026-06-26
PFE22%18%0%151,41265,96985,4431,967,207392026-08-042026-08-212026-06-26
PG22%47%13%24,85513,95410,901266,775332026-07-292026-08-212026-06-26
PGY76%18%42%2,8722,62424834,345412026-08-062026-08-212026-06-26
PINS47%39%0%10,7416,9603,781143,378392026-08-042026-08-212026-06-26
PL96%33%24%18,19313,7564,437154,846802026-09-142026-08-212026-06-26
PLTR54%53%31%813,293391,799421,4943,235,506452026-08-102026-08-212026-06-26
PM31%56%0%4,0862,0112,07552,012262026-07-222026-08-212026-06-26
POET133%14%6%138,801127,02011,7811,324,275542026-08-192026-08-212026-06-26
PYPL32%25%21%39,88222,04217,8401,094,745322026-07-282026-08-212026-06-26
PZZA75%64%0%11,57410,5601,01430,466342026-07-302026-08-212026-06-26
QBTS93%25%24%51,56933,38218,187390,343412026-08-062026-08-212026-06-26
QCOM72%86%100%227,141161,26965,872854,137402026-08-052026-08-212026-06-26
QURE101%29%99%22,12419,9722,15288,811392026-08-042026-08-212026-06-26
QXO75%82%0%53,42740,74512,682254,004462026-08-112026-08-212026-06-26
RBLX69%59%30%22,45115,0437,408214,009472026-08-122026-08-212026-06-26
RBRK68%48%36%5,0664,48458236,505802026-09-142026-08-212026-06-26
RCL51%61%40%17,1645,60911,55559,758272026-07-232026-08-212026-06-26
RDDT71%47%26%30,41020,10910,301247,326462026-08-112026-08-212026-06-26
RDW96%16%27%48,84723,39925,448328,299472026-08-122026-08-212026-06-26
REPL107%15%98%1,2761,2542240,696-12026-06-252026-08-212026-06-26
RGTI95%36%26%64,55444,86819,686560,790412026-08-062026-08-212026-06-26
RIO41%75%45%3,2032,35484934,146332026-07-292026-08-212026-06-26
RIOT89%51%43%63,50445,05518,449507,604342026-07-302026-08-212026-06-26
RIVN58%21%19%73,11439,18233,9321,432,322462026-08-112026-08-212026-06-26
RKLB84%20%26%167,41088,92578,485818,849412026-08-062026-08-212026-06-26
RKT62%36%29%42,32231,59310,729553,584342026-07-302026-08-212026-06-26
ROKU20%0%0%3,3562,40095640,183342026-07-302026-08-212026-06-26
RTX29%55%100%9,6246,2583,366114,988322026-07-282026-08-212026-06-26
RUN89%46%41%40,85830,55410,304368,113402026-08-052026-08-212026-06-26
RVMD46%18%24%24,82317,8286,99534,693472026-08-122026-08-212026-06-26
S54%41%81%2,0031,092911126,875622026-08-272026-08-212026-06-26
SA60%30%62%6795918837,543532026-08-182026-08-212026-06-26
SAP47%68%4%12,9556,2906,66524,080272026-07-232026-08-212026-06-26
SBUX30%29%19%16,4739,4377,036241,860392026-08-042026-08-212026-06-26
SCHW30%51%100%20,24610,11710,129239,414252026-07-212026-08-212026-06-26
SE59%64%39%8,4356,4631,97277,196532026-08-182026-08-212026-06-26
SEDG92%21%21%4,0091,8732,13674,426392026-08-042026-08-212026-06-26
SGHC69%45%21%6,2666,039227152,006472026-08-122026-08-212026-06-26
SGI43%44%19%1,14577736829,901272026-07-232026-08-212026-06-26
SGML148%81%37%1,8471,61423337,156492026-08-142026-08-212026-06-26
SHEL28%64%1%12,3277,7294,59897,255342026-07-302026-08-212026-06-26
SHOP58%53%31%26,15513,85412,301453,370332026-07-292026-08-212026-06-26
SIRI36%29%26%2,6722,09058280,038342026-07-302026-08-212026-06-26
SKM102%73%100%3,3472,58776072,159462026-08-112026-08-212026-06-26
SLB36%36%0%19,41213,2576,155436,233282026-07-242026-08-212026-06-26
SLS187%61,80243,33318,469718,058412026-08-062026-08-212026-06-26
SLV48%54%0%446,348241,186205,1624,866,2462026-08-212026-06-26
SMCI85%75%44%184,139134,58249,5571,697,172462026-08-112026-08-212026-06-26
SMMT91%21%20%9,8969,61228443,893472026-08-122026-08-212026-06-26
SMR112%63%39%44,29030,53113,759473,820472026-08-122026-08-212026-06-26
SNOW54%51%25%27,56418,5199,045237,808612026-08-262026-08-212026-06-26
SNY31%37%90%3,0911,6091,48224,4042026-08-212026-06-26
SO20%41%23%5,2463,9171,32948,059342026-07-302026-08-212026-06-26
SOFI57%25%32%285,394179,333106,0613,391,800392026-08-042026-08-212026-06-26
SONY34%30%2%5,4184,90851090,374412026-08-062026-08-212026-06-26
SPCX76%0%0%538,706302,753235,9531,749,877412026-08-062026-08-212026-06-26
SPOT51%62%37%7,8934,3153,57839,198332026-07-292026-08-212026-06-26
SPXU65%82%100%4,9864,7891975,7882026-08-212026-06-26
SRAD83%52%84%1,4961,24625074,702542026-08-192026-08-212026-06-26
STM85%93%42%12,2217,9584,263137,990272026-07-232026-08-212026-06-26
STNE56%42%17%82333848525,191542026-08-192026-08-212026-06-26
STRC104%99%95%15,4198,8706,54950,831392026-08-042026-08-212026-06-26
STUB85%14%32%3,0252,57844764,995682026-09-022026-08-212026-06-26
STX85%76%68%21,7318,26913,46260,651202026-07-162026-08-212026-06-26
SU35%60%84%2,9191,8831,03627,242462026-08-112026-08-212026-06-26
SVM107%36%49%2,1001,97212843,602412026-08-062026-08-212026-06-26
SW79%61%16%5,0224,90711534,494402026-08-052026-08-212026-06-26
SWKS51%55%30%3,4892,1991,29062,262402026-08-052026-08-212026-06-26
SYM60%2%3%4,1532,7091,44424,415382026-08-032026-08-212026-06-26
T23%20%93%36,44027,6648,776745,902262026-07-222026-08-212026-06-26
TBIL00002026-08-212026-06-26
TBT23%32%100%1,8061,2725347,5602026-08-212026-06-26
TCOM73%83%87%15,8377,1008,73751,208832026-09-172026-08-212026-06-26
TEAM83%70%47%12,8426,8256,01777,167342026-07-302026-08-212026-06-26
TEM74%36%84%54,87348,8915,982299,186412026-08-062026-08-212026-06-26
TER114%98%4%11,5688,1853,38334,638322026-07-282026-08-212026-06-26
TEVA37%23%4%9,2257,3701,855164,659332026-07-292026-08-212026-06-26
TFC34%59%80%4,8433,2021,64175,623202026-07-162026-08-212026-06-26
TGT29%6%6%23,48611,74911,737249,218542026-08-192026-08-212026-06-26
THD53%63%93%20202026-08-212026-06-26
TJX38%97%68%6,0563,2452,81154,699542026-08-192026-08-212026-06-26
TLT9%9%100%626,454312,347314,1077,039,5082026-08-212026-06-26
TMDX58%27%0%1,11963148826,631342026-07-302026-08-212026-06-26
TMUS31%54%94%8,5177,0891,42884,963272026-07-232026-08-212026-06-26
TOST49%37%25%13,3789,1884,190201,557462026-08-112026-08-212026-06-26
TRIP67%50%100%3,8302,4641,36670,028342026-07-302026-08-212026-06-26
TSCO46%79%11%4,7443,1621,582105,988272026-07-232026-08-212026-06-26
TSLA45%51%25%1,582,626836,864745,7624,374,065262026-07-222026-08-212026-06-26
TSM48%84%100%146,32646,93199,3951,265,638202026-07-162026-08-212026-06-26
TTD62%50%95%45,28425,92419,360610,098412026-08-062026-08-212026-06-26
TTWO56%90%69%24,39617,5876,809205,372452026-08-102026-08-212026-06-26
TXN54%91%0%8,6144,2574,35781,145262026-07-222026-08-212026-06-26
U70%29%17%11,9868,2353,751203,809462026-08-112026-08-212026-06-26
UAL53%47%35%37,83523,96213,873172,881262026-07-222026-08-212026-06-26
UBER38%56%36%75,69553,24122,454880,545392026-08-042026-08-212026-06-26
UEC92%53%0%8,9205,2233,697122,250912026-09-252026-08-212026-06-26
UL25%37%0%2,8182,24057829,613322026-07-282026-08-212026-06-26
UMAC170%96%31%4,3722,5281,84466,698482026-08-132026-08-212026-06-26
UMC86%60%56%12,72311,942781142,700332026-07-292026-08-212026-06-26
UNG47%17%33%25,47120,7374,734187,4772026-08-212026-06-26
UNH34%49%3%64,18242,29621,886642,289202026-07-162026-08-212026-06-26
UNL484803752026-08-212026-06-26
UNM29%48%96%13,53613,41811827,011322026-07-282026-08-212026-06-26
UNP29%73%2%3,5832,68689733,268272026-07-232026-08-212026-06-26
UPS38%84%41%21,12914,0587,071233,875322026-07-282026-08-212026-06-26
UPST68%17%12%13,74710,4913,256131,845462026-08-112026-08-212026-06-26
URA52%32%99%8,9504,5944,356141,6642026-08-212026-06-26
USAR95%13%14%24,29613,89610,400319,640522026-08-172026-08-212026-06-26
USB25%34%0%20,85219,7931,05986,420202026-07-162026-08-212026-06-26
USO44%59%2%138,20853,27084,9381,067,3692026-08-212026-06-26
UUP18%53%96%2,4342,13829687,0522026-08-212026-06-26
UUUU88%17%9%14,89210,2464,646281,376352026-07-312026-08-212026-06-26
V25%63%61%19,00111,5717,430262,094322026-07-282026-08-212026-06-26
VALE37%34%0%28,72313,85014,873693,401272026-07-232026-08-212026-06-26
VELO120%1%86%5,4564,3501,10638,022472026-08-122026-08-212026-06-26
VFC47%4%9%8,5127,70380997,116342026-07-302026-08-212026-06-26
VG64%6%3%41,79634,6397,157523,808532026-08-182026-08-212026-06-26
VIAV117%92%1%3,8153,59821751,027412026-08-062026-08-212026-06-26
VICI46%54%99%1,8066831,12330,080332026-07-292026-08-212026-06-26
VITL106%56%62%63224338923,276412026-08-062026-08-212026-06-26
VKTX84%47%22%19,51016,5462,964146,843332026-07-292026-08-212026-06-26
VLO53%93%77%6,1213,8212,30040,850342026-07-302026-08-212026-06-26
VNM31%17%100%3939002026-08-212026-06-26
VOD8.733734492%5%1,4671,24722023,8671372026-11-102026-08-212026-06-26
VRT76%89%60%26,61913,19813,421200,555402026-08-052026-08-212026-06-26
VSAT85%43%16%28,07327,59747646,184472026-08-122026-08-212026-06-26
VSH117%75%46%10,0235,8994,12452,160472026-08-122026-08-212026-06-26
VST56%47%36%21,08716,1314,956266,511412026-08-062026-08-212026-06-26
VTRS59%70%30%1,9961,27372339,512452026-08-102026-08-212026-06-26
VZ29%89%99%33,90822,08211,826751,075252026-07-212026-08-212026-06-26
W66%38%21%9,0584,1354,92348,130342026-07-302026-08-212026-06-26
WBD39%57%42%27,46614,44113,0251,021,438342026-07-302026-08-212026-06-26
WDAY65%74%48%13,8204,6049,21659,904552026-08-202026-08-212026-06-26
WDC96%87%80%56,71229,68527,027170,344402026-08-052026-08-212026-06-26
WFC28%43%33%40,88525,58715,298575,341182026-07-142026-08-212026-06-26
WHR69%84%49%1,8131,36345036,068312026-07-272026-08-212026-06-26
WMB35%90%100%5,3133,9151,398231,375452026-08-102026-08-212026-06-26
WMT22%27%0%126,47263,71562,757701,329552026-08-202026-08-212026-06-26
WOLF132%43%95%14,1019,9954,106194,204542026-08-192026-08-212026-06-26
WRBY91%60%5%1,26281444829,279412026-08-062026-08-212026-06-26
WULF102%49%42%95,47673,64621,8301,423,266522026-08-172026-08-212026-06-26
WY32%39%33%4073179024,107272026-07-232026-08-212026-06-26
WYFI155%57%1%2,9092,16574436,253892026-09-232026-08-212026-06-26
WYNN52%80%49%4,4012,1052,296114,238462026-08-112026-08-212026-06-26
XBI36%82%52%69,36927,70341,666205,9422026-08-212026-06-26
XHB40%74%96%7,3414,8462,49554,5882026-08-212026-06-26
XIFR69%70%0%9488915734,516212026-07-172026-08-212026-06-26
XLB21%41%0%8,5315,6512,880226,1862026-08-212026-06-26
XLE28%73%9%104,41957,53246,8872,154,8812026-08-212026-06-26
XLF16%27%28%129,82075,43654,3843,335,9432026-08-212026-06-26
XLI26%82%32%15,1768,6636,513202,5442026-08-212026-06-26
XLK38%94%68%18,7317,64211,089222,6142026-08-212026-06-26
XLP14%39%23%14,1354,6699,466109,1502026-08-212026-06-26
XLU14%6%18%38,64020,19018,450526,5642026-08-212026-06-26
XLV15%22%34%43,45035,9547,496275,9032026-08-212026-06-26
XLY29%79%45%7,7786,2271,551126,7562026-08-212026-06-26
XME37%32%20%5,3735,22614717,1842026-08-212026-06-26
XOM28%55%0%39,28625,23914,047583,776282026-07-242026-08-212026-06-26
XOP33%50%31%12,71012,31040044,8482026-08-212026-06-26
XPER00002026-08-212026-06-26
XPEV59%50%34%29,60924,6714,938340,686602026-08-252026-08-212026-06-26
XRT24%12%100%49822827010,6182026-08-212026-06-26
XYZ50%45%28%11,5676,6224,945211,038342026-07-302026-08-212026-06-26
YPF38%10%12%6,2443,3052,93940,695422026-08-072026-08-212026-06-26
Z50%37%99%5,6661,7953,87138,865342026-07-302026-08-212026-06-26
ZETA68%37%27%30,31125,0285,283300,278402026-08-052026-08-212026-06-26
ZIM47%17%26%3,2362,1411,09554,138542026-08-192026-08-212026-06-26
ZM45%56%35%8,2904,8303,460164,145592026-08-242026-08-212026-06-26
ZS60%57%100%19,08510,1038,982113,281742026-09-082026-08-212026-06-26
ZTS34%35%100%3,1622,29886439,942462026-08-112026-08-212026-06-26

All data is delayed by at least 15 minutes.

Suitable Trading Strategies

How to Use High Implied Volatility Stocks

The High Implied Volatility Stocks list shows options opportunities in places where the market expects the most price fluctuations:

  • IV Perc and IV Rank use a scale of 0-100% to indicate the current IV level relative to last year. Options prices are higher when IV Perc or IV Rank are >50%, meaning a good time to sell options; when IV Perc and IV Rank are lower, it's a great time to buy options when the prices are low.
  • Total Options Volume is the number of completed options trades today. Open Interest is the total number of open option contracts right now. Higher volume underlying are easier to fill.
  • Call Options Volume and Put Options Volume are the number of Call and Put contracts respectively. The market expects a bullish trend when Call volume is higher, while the market predicts a bearish trend with more Puts. 
  • We can use Days To/Since Earnings to countdown to the Earnings Date, when the market expects big price movements. When Days To/Since Earnings is negative, the most recent Earnings Date is in the past, and we expect a big drop in IV.

Other SlashTraders' Stock Pickers

Bear Call Credit Spread Screener

A Bear Call Spread screener to find stocks and ETFs that have a high probability of trending downward so you can short the market with a high probability of success.

trending bullish stocks

Bullish Value Stocks

Use fundamental analysis and chart analysis to find the best value stocks that have bottomed out, with the best long-term prospects for buy and hold investment strategies.

Dividend and growth stocks

Dividend & Growth Stock Screener

A curated list of 1,000 best stocks and ETFs from 150,000 global underlying. Complete fundamental and financial analyses to help you find high-dividend yield investments.

Want to Learn More?

Try now for 30 days

Try Now
SlashTraders vs S&P 500: 450% Outperformance, Verified Trades and How to Copy Every Alert
See Our Performance
SlashTraders vs S&P 500: 450% Outperformance, Verified Trades and How to Copy Every Alert
See Our Performance