選擇權分析神器
專門為美股選擇權交易設計的期權分析工具，讓你輕鬆找到投資報酬率最高、風險最低的中性Strangles和Iron Condors。
看漲Put垂直價差清單
將最近的的股價波動比對歷史資料，透過獨創的圖表分析技術預測抄底、接下來會上漲反彈的時機，並計算垂直價差的投資報酬率，讓你快速找到高機率的上漲趨勢銷售看漲Put垂直價差選擇權獲利。
更新時間：2026-06-25 4:40 下午
訪客無法瀏覽全部資料，請登入或註冊InvestPro帳號使用完整選股神器、即時交易通知
| Symbol | Last | Change | Spread Details | Credit | Return on Capital | Long Signal Price | Long Days | Change Since Signal | Type | Expiration | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALGN | $170.90 | 3.58% | VERTICAL -172.5/+170.0 Put | $130.00 | 108.33% | $163.38 | 36 | 58.44 | 59.79 | 78.14/64.16 | True | EQUITY | 2026-07-17 | 2026-06-25 09:47:31 | |||
| AQN | $5.86 | -2.5% | $5.86 | 21 | 57.77 | 59.55 | 47.27/38.13 | True | EQUITY | 2026-07-17 | 2026-06-25 09:47:31 | ||||||
| BCE | $23.20 | 0.69% | $25.01 | 7.8% | VERTICAL -24.0/+23.0 Put | $60.00 | 150.0% | $22.65 | 3 | 0.69% | 58.25 | 57.37 | 35.88/57.88 | True | EQUITY | 2026-07-17 | 2026-06-25 09:47:31 |
| BMRN | $57.33 | 2.13% | VERTICAL -57.5/+55.0 Put | $107.50 | 75.44% | $50.20 | 12 | 63.88 | 68.44 | 74.51/81.04 | True | EQUITY | 2026-07-17 | 2026-06-25 09:47:31 | |||
| CHD | $98.67 | 2.27% | $105.00 | 6.42% | VERTICAL -100.0/+95.0 Put | $195.00 | 63.93% | $90.42 | 26 | 3.05% | 69.29 | 60.64 | 64.25/65.56 | True | EQUITY | 2026-07-17 | 2026-06-25 09:47:31 |
| ELS | $63.30 | 1.12% | VERTICAL -65.0/+60.0 Put | $212.50 | 73.91% | $61.45 | 23 | 69.57 | 62.73 | 59.08/51.69 | True | EQUITY | 2026-07-17 | 2026-06-25 09:47:31 | |||
| EMN | $70.39 | 1.31% | $83.00 | 17.91% | VERTICAL -75.0/+70.0 Put | $327.50 | 189.86% | $67.39 | 37 | -7.21% | 67.00 | 59.29 | 55.18/57.35 | True | EQUITY | 2026-07-17 | 2026-06-25 09:47:31 |
| EW | $89.27 | 2.67% | $100.00 | 12.01% | VERTICAL -90.0/+87.5 Put | $87.50 | 53.85% | $77.17 | 44 | 11.99% | 59.25 | 69.95 | 71.48/77.03 | True | EQUITY | 2026-07-17 | 2026-06-25 09:47:31 |
| IFF | $75.83 | 1.5% | VERTICAL -77.5/+75.0 Put | $132.50 | 112.77% | $73.87 | 19 | 57.89 | 62.89 | 47.69/43.59 | True | EQUITY | 2026-07-17 | 2026-06-25 09:47:31 | |||
| MTN | $144.24 | 1.07% | VERTICAL -145.0/+140.0 Put | $315.00 | 170.27% | $121.43 | 38 | 59.00 | 69.23 | 80.68/77.50 | True | EQUITY | 2026-07-17 | 2026-06-25 09:47:31 | |||
| PATH | $10.31 | 1.28% | $13.00 | 26.09% | VERTICAL -10.5/+10.0 Put | $26.00 | 108.33% | $9.67 | 1 | 59.60 | 58.30 | 32.17/54.34 | True | EQUITY | 2026-07-17 | 2026-06-25 09:47:31 | |
| PPG | $118.63 | 0.79% | $125.00 | 5.37% | VERTICAL -119.0/+118.0 Put | $-20.00 | -16.67% | $101.70 | 27 | 14.44% | 56.08 | 58.09 | 85.36/84.83 | True | EQUITY | 2026-07-17 | 2026-06-25 09:47:31 |
| RGEN | $138.40 | 10.79% | VERTICAL -140.0/+135.0 Put | $270.00 | 117.39% | $103.38 | 1 | 61.74 | 60.39 | 80.58/72.41 | True | EQUITY | 2026-07-17 | 2026-06-25 09:47:31 | |||
| RYN | $21.68 | -0.05% | VERTICAL -22.5/+20.0 Put | $85.00 | 51.52% | $19.78 | 1 | 64.30 | 67.91 | 75.48/70.88 | True | EQUITY | 2026-07-17 | 2026-06-25 09:47:31 | |||
| SON | $53.54 | 5.16% | VERTICAL -55.0/+50.0 Put | $207.50 | 70.94% | $48.00 | 30 | 58.95 | 55.67 | 60.27/47.71 | True | EQUITY | 2026-07-17 | 2026-06-25 09:47:31 | |||
| SRRK | $52.33 | 6.21% | VERTICAL -55.0/+50.0 Put | $230.00 | 85.19% | $44.68 | 1 | 58.84 | 61.15 | 19.82/27.20 | True | EQUITY | 2026-07-17 | 2026-06-25 09:47:31 | |||
| UNG | $11.73 | 2.35% | VERTICAL -12.0/+11.5 Put | $32.50 | 185.71% | $10.45 | 50 | 60.75 | 55.00 | 58.32/63.92 | True | ETF | 2026-07-17 | 2026-06-25 09:47:31 | |||
| VVV | $39.61 | 3.86% | VERTICAL -40.0/+35.0 Put | $125.00 | 33.33% | $33.27 | 15 | 58.50 | 64.80 | 85.18/68.79 | True | EQUITY | 2026-07-17 | 2026-06-25 09:47:31 |
所有數據非即時更新，延遲至少15分鐘。
如何使用看漲Put垂直價差清單
Put垂直價差選股神器讓你快速找到短期內上漲的股票，並計算投資獲利，輕鬆賣高成功機率的Put Spread垂直價差，可參考以下方式解讀數據：
- Spread Details表示在市場價賣ATM Put Spread的設定，計算可以收到的Credit和投資報酬率Return on Capital。
- Long Signal Price代表圖表分析計算出抄底的價格，讓我們知道短時間內股價不會低於這個低點。
- Long Days根據圖表分析出股價趨勢，用演算法估計出前一次抄底/做多訊號距離現在的交易日數，只要一出現抄底訊號接下來就有高機率的上漲機會。
- Type讓我們分類股票EQUITY或ETF。
- Expiration是下一次月截止的選擇權日期。
