殖利率排行分析器
整合全球150,000个股票、ETF挑选出最适合交易的1,000个标的，提供基本面和财报分析，让你找到高殖利率、最适合长期投资的交易机会。
看涨Put垂直价差清单
将最近的的股价波动比对历史资料，透过独创的图表分析技术预测抄底、接下来会上涨反弹的时机，并计算垂直价差的投资报酬率，让你快速找到高机率的上涨趋势销售看涨Put垂直价差选择权获利。
更新时间：2026-08-10 4:22 下午
访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知
| Symbol | Last | Change | Spread Details | Credit | Return on Capital | Long Signal Price | Long Days | Change Since Signal | Type | Expiration | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQN | $5.74 | 0.0% | VERTICAL -7.5/+5.0 Put | $160.00 | 177.78% | $5.74 | 1 | 0.00% | 55.26 | 59.58 | 63.90/68.15 | True | EQUITY | 2026-09-18 | 2026-08-08 09:48:52 | ||
| CHD | $103.48 | 0.23% | $105.00 | 1.47% | VERTICAL -105.0/+100.0 Put | $130.00 | 35.14% | $90.42 | 74 | 9.26% | 60.44 | 59.69 | 68.37/59.58 | True | EQUITY | 2026-09-18 | 2026-08-08 09:48:52 |
| CRSP | $53.54 | 0.04% | $80.00 | 49.42% | VERTICAL -55.0/+52.5 Put | $95.00 | 61.29% | $47.55 | 11 | 14.57% | 59.53 | 65.70 | 19.69/12.97 | True | EQUITY | 2026-09-18 | 2026-08-08 09:48:52 |
| CVSA | $140.98 | 0.0% | VERTICAL -145.0/+140.0 Put | $240.00 | 92.31% | $112.08 | 1 | 0.00% | 65.85 | 57.60 | 59.82/45.12 | True | EQUITY | 2026-09-18 | 2026-08-08 09:48:52 | ||
| DOO | $65.01 | 0.0% | VERTICAL -70.0/+65.0 Put | $270.00 | 117.39% | $50.79 | 7 | 5.14% | 57.42 | 56.39 | 72.14/64.18 | True | EQUITY | 2026-09-18 | 2026-08-08 09:48:52 | ||
| ELV | $395.00 | 0.2% | VERTICAL -400.0/+390.0 Put | $650.00 | 185.71% | $391.24 | 1 | 0.00% | 62.50 | 56.25 | 25.84/25.22 | True | EQUITY | 2026-09-18 | 2026-08-08 09:48:52 | ||
| EMN | $73.64 | 0.0% | $80.00 | 8.64% | VERTICAL -75.0/+70.0 Put | $230.00 | 85.19% | $66.98 | 39 | -2.18% | 62.88 | 58.27 | 62.04/42.66 | True | EQUITY | 2026-09-18 | 2026-08-08 09:48:52 |
| FLG | $13.95 | 0.0% | $17.00 | 21.86% | VERTICAL -14.0/+13.0 Put | $30.00 | 42.86% | $13.26 | 66 | -2.92% | 57.97 | 58.96 | 18.92/31.68 | True | EQUITY | 2026-09-18 | 2026-08-08 09:48:52 |
| FLR | $56.56 | -0.77% | $52.50 | -7.18% | VERTICAL -57.5/+55.0 Put | $132.50 | 112.77% | $43.43 | 1 | 0.00% | 57.17 | 68.38 | 67.43/51.07 | True | EQUITY | 2026-09-18 | 2026-08-08 09:48:52 |
| GNTX | $24.08 | 0.0% | VERTICAL -25.0/+22.5 Put | $117.50 | 88.68% | $22.90 | 13 | 1.18% | 61.26 | 58.42 | 41.00/37.02 | True | EQUITY | 2026-09-18 | 2026-08-08 09:48:52 | ||
| IEP | $7.52 | 0.87% | VERTICAL -9.0/+7.5 Put | $125.00 | 500.0% | $7.46 | 3 | -1.44% | 60.11 | 61.42 | 70.69/77.40 | True | EQUITY | 2026-09-18 | 2026-08-08 09:48:52 | ||
| MDLZ | $62.80 | 0.3% | $68.00 | 8.29% | VERTICAL -65.0/+62.5 Put | $72.50 | 40.85% | $58.83 | 27 | 3.10% | 60.45 | 55.21 | 52.47/50.28 | True | EQUITY | 2026-09-18 | 2026-08-08 09:48:52 |
| PFE | $26.67 | -0.34% | $28.00 | 4.99% | VERTICAL -27.0/+26.0 Put | $44.00 | 78.57% | $23.31 | 15 | 8.81% | 56.57 | 62.64 | 81.68/64.20 | True | EQUITY | 2026-09-18 | 2026-08-08 09:48:52 |
| PI | $183.36 | 0.0% | VERTICAL -185.0/+180.0 Put | $250.00 | 100.0% | $125.04 | 1 | 0.00% | 55.78 | 55.13 | 64.68/53.88 | True | EQUITY | 2026-09-18 | 2026-08-08 09:48:52 | ||
| PPG | $116.37 | -2.8% | $127.00 | 9.13% | VERTICAL -120.0/+115.0 Put | $222.50 | 80.18% | $110.52 | 4 | -2.32% | 56.93 | 59.13 | 31.98/27.93 | True | EQUITY | 2026-09-18 | 2026-08-08 09:48:52 |
| QRVO | $99.19 | 0.11% | VERTICAL -100.0/+95.0 Put | $215.00 | 75.44% | $83.44 | 19 | 18.87% | 55.79 | 64.44 | 79.00/55.11 | True | EQUITY | 2026-09-18 | 2026-08-08 09:48:52 | ||
| SM | $28.92 | 0.14% | VERTICAL -30.0/+27.5 Put | $120.00 | 92.31% | $25.73 | 3 | 0.77% | 55.83 | 55.64 | 67.22/75.95 | True | EQUITY | 2026-09-18 | 2026-08-08 09:48:52 | ||
| TFX | $134.98 | 0.0% | VERTICAL -135.0/+130.0 Put | $220.00 | 78.57% | $121.67 | 47 | 4.99% | 59.79 | 67.30 | 61.69/70.25 | True | EQUITY | 2026-09-18 | 2026-08-08 09:48:52 | ||
| XPER | $7.14 | 0.0% | $12.00 | 68.07% | VERTICAL -7.5/+5.0 Put | $55.00 | 28.21% | $6.86 | 1 | 0.00% | 60.48 | 58.59 | 25.34/21.96 | True | ETF | 2026-09-18 | 2026-08-08 09:48:52 |
所有数据非即时更新，延迟至少15分钟。
如何使用看涨Put垂直价差清单
Put垂直价差选股神器让你快速找到短期内上涨的股票，并计算投资获利，轻松卖高成功机率的Put Spread垂直价差，可参考以下方式解读数据：
- Spread Details表示在市场价卖ATM Put Spread的设定，计算可以收到的Credit和投资报酬率Return on Capital。
- Long Signal Price代表图表分析计算出抄底的价格，让我们知道短时间内股价不会低于这个低点。
- Long Days根据图表分析出股价趋势，用演算法估计出前一次抄底/做多讯号距离现在的交易日数，只要一出现抄底讯号接下来就有高机率的上涨机会。
- Type让我们分类股票EQUITY或ETF。
- Expiration是下一次月截止的期权日期。
