高IV股票排行

整理今日美國股市隱含波動率最高的股票，用IV和Earnings Date找到價格最好的選擇權交易機會。

更新時間：2026-08-10 7:23 下午

訪客無法瀏覽全部資料，請登入或註冊InvestPro帳號使用完整選股神器、即時交易通知

SymbolIVIV PercIV RankTotal Options VolumeCall Options VolumePut Options VolumeOpen InterestDays To/Since EarningsEarnings Date
AA75%73%53%18,26912,8995,370171,975722026-10-212026-10-162026-08-10
AAPL26%25%1%578,622432,636145,9863,956,426802026-10-292026-10-162026-08-10
ABBV29%40%9%8,5664,9563,610176,725742026-10-232026-10-162026-08-10
ABNB39%38%26%46,50829,63316,875175,880862026-11-042026-10-162026-08-10
ABT27%39%0%5,6343,9661,668116,199722026-10-212026-10-162026-08-10
ABVX77%21%99%6,6653,6832,98259,573422026-09-212026-10-162026-08-10
ACI52%68%100%2,0811,45562662,686712026-10-202026-10-162026-08-10
ACN69%92%3%11,3966,0355,361110,870522026-10-012026-10-162026-08-10
ADBE60%82%51%77,43125,14252,289404,509312026-09-102026-10-162026-08-10
ADM35%41%26%1,8131,40640734,781782026-10-272026-10-162026-08-10
AEM52%50%37%30,13520,1689,96796,985792026-10-282026-10-162026-08-10
AFRM69%31%24%9,1145,8173,297103,645172026-08-272026-10-162026-08-10
AG64%1%11%79,00227,70351,299724,832932026-11-112026-10-162026-08-10
AI76%55%25%67,73364,6003,133119,109302026-09-092026-10-162026-08-10
ALAB105%57%35%14,9457,7697,17689,983922026-11-102026-10-162026-08-10
ALB67%38%35%5,8003,5812,21946,181862026-11-042026-10-162026-08-10
ALK58%0%0%3,0832,75832541,584662026-10-152026-10-162026-08-10
AMAT88%85%0%30,45411,76818,686244,45932026-08-132026-10-162026-08-10
AMD67%46%80%303,763156,116147,6471,949,229852026-11-032026-10-162026-08-10
AMGN46%97%71%3,5742,1061,46856,660852026-11-032026-10-162026-08-10
AMPX102%15%97%6,0074,7611,246125,273872026-11-052026-10-162026-08-10
AMZN29%10%39%428,917291,241137,6763,932,652732026-10-222026-10-162026-08-10
ANET59%41%26%23,27312,38810,885182,572842026-11-022026-10-162026-08-10
APA49%28%27%7,5184,1933,32570,211862026-11-042026-10-162026-08-10
APH53%52%1%8,5491,4057,14488,442792026-10-282026-10-162026-08-10
APLD103%10%25%31,60222,0709,532539,990652026-10-142026-10-162026-08-10
APO41%27%25%1,28269558743,191862026-11-042026-10-162026-08-10
APP64%24%17%35,42621,87913,547166,056932026-11-112026-10-162026-08-10
ARM85%66%43%41,30316,55724,746368,398862026-11-042026-10-162026-08-10
ASML55%57%43%14,6865,7568,93060,629652026-10-142026-10-162026-08-10
ASST92%2%91%10,2449,480764210,750232026-09-022026-10-162026-08-10
ASTS120%58%49%101,59267,53134,061845,69202026-08-102026-10-162026-08-10
AU64%44%30%5,3972,0623,33539,235872026-11-052026-10-162026-08-10
AVGO50%27%20%130,27070,51059,7601,448,269232026-09-022026-10-162026-08-10
AVTR65%31%12%48743849155,285742026-10-232026-10-162026-08-10
AXP25%9%18%10,1726,4903,68280,220742026-10-232026-10-162026-08-10
AZN35%66%94%4,3182,3951,92345,499812026-10-302026-10-162026-08-10
B59%79%99%83,03259,12023,912590,95702026-08-102026-10-162026-08-10
BA31%17%50%38,05624,13613,920531,257792026-10-282026-10-162026-08-10
BABA51%63%50%97,83759,20038,6371,421,817102026-08-202026-10-162026-08-10
BAC25%18%0%98,45957,92040,5391,352,081652026-10-142026-10-162026-08-10
BE112%20%25%87,18338,75748,426725,741802026-10-292026-10-162026-08-10
BIDU53%32%37%29,40521,4397,966214,22282026-08-182026-10-162026-08-10
BILI63%31%35%3,4189812,43763,836172026-08-272026-10-162026-08-10
BKNG33%30%20%17,43511,2586,177177,574862026-11-042026-10-162026-08-10
BKR47%57%98%1,22787834943,401792026-10-282026-10-162026-08-10
BMY25%6%17%11,9355,6136,322465,251802026-10-292026-10-162026-08-10
BP33%40%10%7,8205,2342,586284,027852026-11-032026-10-162026-08-10
BRK-B20%77%34%30,05815,40414,654308,3272026-10-162026-08-10
BROS54%23%99%12,3578,0594,29844,890932026-11-112026-10-162026-08-10
BX41%38%93%13,9615,9058,056243,929662026-10-152026-10-162026-08-10
C30%21%0%17,53610,0547,482501,439642026-10-132026-10-162026-08-10
CART59%74%28%16,50713,8972,61055,480992026-11-172026-10-162026-08-10
CAT44%57%41%28,04314,26013,783149,043862026-11-042026-10-162026-08-10
CAVA104%93%65%5,6863,0662,62058,16512026-08-112026-10-162026-08-10
CBRS144%78%58%31,85225,6436,209103,43622026-08-122026-10-162026-08-10
CC82%38%100%3,1232,81430938,418792026-10-282026-10-162026-08-10
CCJ67%63%35%43,54719,32924,218291,711812026-10-302026-10-162026-08-10
CCL37%6%0%20,55312,6627,891666,596382026-09-172026-10-162026-08-10
CELH61%38%21%106,25984,12722,132535,901872026-11-052026-10-162026-08-10
CF44%38%22%2,3901,47491632,979862026-11-042026-10-162026-08-10
CHTR65%66%30%4,3653,56380267,558812026-10-302026-10-162026-08-10
CHWY60%58%35%6,5964,3192,277164,953232026-09-022026-10-162026-08-10
CI25%1%1%1,41190450733,169802026-10-292026-10-162026-08-10
CIFR123%37%30%143,89880,78263,1161,099,726932026-11-112026-10-162026-08-10
CLF64%20%0%24,23816,5367,702475,029772026-10-262026-10-162026-08-10
CLS71%15%18%11,4146,6774,73768,266772026-10-262026-10-162026-08-10
CLX52%87%0%2,2551,0511,20483,637862026-11-042026-10-162026-08-10
CMCSA32%23%3%78,91611,33367,583659,055802026-10-292026-10-162026-08-10
CNC41%3%0%3,6031,7411,86269,891782026-10-272026-10-162026-08-10
CNQ37%49%81%2,8132,15765662,511802026-10-292026-10-162026-08-10
COHR138%96%88%39,16023,74115,419147,53522026-08-122026-10-162026-08-10
COIN73%44%36%141,977106,55335,424627,028802026-10-292026-10-162026-08-10
COP34%38%30%8,7834,1114,672131,572802026-10-292026-10-162026-08-10
COPX59%55%49%11,6588,4023,256166,1052026-10-162026-08-10
COST23%24%27%25,89612,23113,665135,502452026-09-242026-10-162026-08-10
CRCL85%21%25%70,16845,80824,360504,5841002026-11-182026-10-162026-08-10
CRDO106%45%37%18,2429,6208,622116,069302026-09-092026-10-162026-08-10
CRM53%68%96%44,16625,58818,578743,296162026-08-262026-10-162026-08-10
CRSP82%69%45%3,0151,8961,11936,815862026-11-042026-10-162026-08-10
CRWD60%67%40%45,73822,77722,961562,818162026-08-262026-10-162026-08-10
CRWV122%83%46%124,18177,67246,5091,561,08212026-08-112026-10-162026-08-10
CSCO65%98%97%34,81220,76714,045515,86022026-08-122026-10-162026-08-10
CSIQ96%27%72%3,4581,6981,76055,277172026-08-272026-10-162026-08-10
CVE49%53%56%2,6191,91270753,687862026-11-042026-10-162026-08-10
CVX29%37%99%34,63927,2457,394377,732742026-10-232026-10-162026-08-10
D21%13%17%4,4227273,69545,721812026-10-302026-10-162026-08-10
DAX00002026-10-162026-08-10
DDOG57%38%21%27,86515,77112,094147,044872026-11-052026-10-162026-08-10
DELL89%85%62%62,97236,51726,455292,907242026-09-032026-10-162026-08-10
DHR31%5%0%3,1772,1001,07739,203782026-10-272026-10-162026-08-10
DHT60%54%0%1,25085239855,937862026-11-042026-10-162026-08-10
DIA12%6%11%35,73814,44721,291199,4742026-10-162026-08-10
DIS22%4%99%33,50224,6538,849539,495942026-11-122026-10-162026-08-10
DJT103%97%100%18,02815,9922,036230,8032026-10-162026-08-10
DLO87%61%3%2,7962,15464284,33232026-08-132026-10-162026-08-10
DOW44%8%51%14,1084,1809,928312,188732026-10-222026-10-162026-08-10
DUK21%24%100%3,4942,67781754,749802026-10-292026-10-162026-08-10
DVN34%15%99%11,7577,4284,329348,006922026-11-102026-10-162026-08-10
ECHO71%45%27%18,4807,40911,071176,439932026-11-112026-10-162026-08-10
EEM32%62%0%184,12094,44289,6782,202,2302026-10-162026-08-10
EFA24%84%46%27,89116,37311,518356,0482026-10-162026-08-10
EIDO31%25%99%2503521502026-10-162026-08-10
EIX36%37%0%13,9495,5018,44856,756852026-11-032026-10-162026-08-10
EL71%79%37%3,3882,66372566,80592026-08-192026-10-162026-08-10
ELF65%29%21%24,64113,29711,34495,217932026-11-112026-10-162026-08-10
ENB22%18%99%2,5151,85566035,469812026-10-302026-10-162026-08-10
ENPH82%48%33%18,70311,6637,040251,892782026-10-272026-10-162026-08-10
EOG44%83%41%4,6591,8142,84556,945802026-10-292026-10-162026-08-10
EQNR40%41%0%9,7243,2286,49641,715792026-10-282026-10-162026-08-10
EQX81%65%92%12,0768,8173,259164,248862026-11-042026-10-162026-08-10
ERAS138%39%26%3112426939,65802026-08-102026-10-162026-08-10
ERIC59%89%0%88232355933,586662026-10-152026-10-162026-08-10
ERO50%10%82%15,51414,1911,32391,702922026-11-102026-10-162026-08-10
ET25%38%0%22,43816,7055,733663,438862026-11-042026-10-162026-08-10
ETN44%51%29%5,8081,7784,03038,887852026-11-032026-10-162026-08-10
ETSY64%47%13%13,25311,7871,46679,488862026-11-042026-10-162026-08-10
EWJ23%37%30%13,2665,7077,55930,9792026-10-162026-08-10
EWM-3%13%0%00002026-10-162026-08-10
EWY81%72%58%106,86745,84761,020884,7972026-10-162026-08-10
EWZ26%9%6%70,37538,33632,0392,316,5162026-10-162026-08-10
EXE40%89%20%1,333842491120,756852026-11-032026-10-162026-08-10
EYPT432%98%99%2,4492332,21654,696862026-11-042026-10-162026-08-10
EZA28%8%0%1,6621,638241,8782026-10-162026-08-10
F30%13%0%59,44036,86122,5791,439,677792026-10-282026-10-162026-08-10
FCEL137%4%10%11,5529,0882,46474,879292026-09-082026-10-162026-08-10
FCX55%49%56%46,05128,15917,892854,514662026-10-152026-10-162026-08-10
FIG81%26%100%34,23423,20511,029315,373932026-11-112026-10-162026-08-10
FIVN62%13%37%8,6145,1383,47666,943912026-11-092026-10-162026-08-10
FLEX83%73%38%8,3381,8516,48738,664862026-11-042026-10-162026-08-10
FLG34%6%0%1,07132974262,728742026-10-232026-10-162026-08-10
FLR48%45%33%14,6289,1905,438111,020812026-10-302026-10-162026-08-10
FOUR86%67%14%4,6182,4862,13256,032932026-11-112026-10-162026-08-10
FSLR76%73%47%44,67434,7089,966398,799802026-10-292026-10-162026-08-10
FTNT45%48%21%8,2944,8253,46976,012802026-10-292026-10-162026-08-10
FUN72%13%10%91765626152,225872026-11-052026-10-162026-08-10
FXI25%29%15%40,34717,86722,4801,646,3282026-10-162026-08-10
GDX45%25%32%278,811180,96197,8501,724,8332026-10-162026-08-10
GE34%31%25%8,9982,5296,469107,910712026-10-202026-10-162026-08-10
GEV64%75%44%13,9315,0168,91581,740792026-10-282026-10-162026-08-10
GFI164%97%100%13,4385,0448,39435,933152026-08-252026-10-162026-08-10
GFS88%58%96%9,2585,9133,34590,931922026-11-102026-10-162026-08-10
GILD34%44%26%3,7912,6611,13086,387732026-10-222026-10-162026-08-10
GIS41%45%1%9,1573,2155,942150,817442026-09-232026-10-162026-08-10
GLD26%59%30%525,356320,899204,4573,252,0682026-10-162026-08-10
GLW82%68%12%45,73326,53819,195440,952852026-11-032026-10-162026-08-10
GLXY103%34%11%14,84212,1122,730271,147782026-10-272026-10-162026-08-10
GME36%9%13%70,66160,7439,9181,278,200302026-09-092026-10-162026-08-10
GOOG30%11%18%103,62872,81530,8131,303,772782026-10-272026-10-162026-08-10
GOOGL29%5%12%286,299187,98798,3122,327,724782026-10-272026-10-162026-08-10
GPN49%30%0%1,33336496947,436852026-11-032026-10-162026-08-10
GRPN97%52%100%25,59416,9848,61070,837872026-11-052026-10-162026-08-10
GS34%43%33%25,2718,46916,802161,047642026-10-132026-10-162026-08-10
GTLB67%21%16%10,9239,8821,041134,755292026-09-082026-10-162026-08-10
HAL34%10%26%14,2136,9547,259228,643782026-10-272026-10-162026-08-10
HD44%98%0%10,6635,8974,766143,05282026-08-182026-10-162026-08-10
HIMS121%85%55%60,26335,16925,094593,06602026-08-102026-10-162026-08-10
HON33%61%35%4,0512,3231,72834,694732026-10-222026-10-162026-08-10
HOOD67%27%26%146,66994,14352,5261,206,705862026-11-042026-10-162026-08-10
HPQ70%92%2%42,10711,16730,940360,012162026-08-262026-10-162026-08-10
HUT111%27%18%37,27124,77112,500145,8511002026-11-182026-10-162026-08-10
IBM39%46%45%108,94090,83618,104501,015722026-10-212026-10-162026-08-10
IEF6%29%100%31,39328,5842,809172,2412026-10-162026-08-10
INFQ103%7%32%11,2038,7782,425198,19722026-08-122026-10-162026-08-10
INFY77%82%46%1,7817551,026245,838742026-10-232026-10-162026-08-10
INTC79%50%35%350,311229,682120,6294,115,421732026-10-222026-10-162026-08-10
INTU66%79%53%9,5865,1604,42669,967152026-08-252026-10-162026-08-10
IONQ103%43%39%85,25754,06831,189568,617932026-11-112026-10-162026-08-10
IOT75%54%29%7,2635,7681,49590,973242026-09-032026-10-162026-08-10
IREN122%48%37%191,671115,50176,1702,072,107372026-09-162026-10-162026-08-10
ISRG36%45%19%4,9612,0052,95650,596712026-10-202026-10-162026-08-10
IWM16%1%5%633,281194,471438,8105,570,6312026-10-162026-08-10
IYR16%9%0%4,3821,2373,14533,5702026-10-162026-08-10
JBS114%63%42%9518549753,00902026-08-102026-10-162026-08-10
JCI33%28%5%1,7866251,16157,753932026-11-112026-10-162026-08-10
JD42%49%41%16,1555,86010,295593,72532026-08-132026-10-162026-08-10
JNJ22%32%40%18,97614,6174,359255,847712026-10-202026-10-162026-08-10
JPM23%15%21%32,27018,48213,788373,863642026-10-132026-10-162026-08-10
KGC99%100%100%7,3345,7361,598117,766792026-10-282026-10-162026-08-10
KHC30%27%65%6,0664,1311,935237,135862026-11-042026-10-162026-08-10
KKR41%19%24%3,8852,8811,00459,107852026-11-032026-10-162026-08-10
KLAR90%32%16%10,3589,1091,24976,02182026-08-182026-10-162026-08-10
KMB26%24%25%2,4701,4301,04046,360782026-10-272026-10-162026-08-10
KO22%55%0%26,59617,3519,245489,162782026-10-272026-10-162026-08-10
KR28%27%2%4,4002,7281,67264,111252026-09-042026-10-162026-08-10
KRE25%6%11%64,71613,25651,460855,8432026-10-162026-08-10
KSS79%42%19%5,7934,1081,68539,939162026-08-262026-10-162026-08-10
KVYO65%17%19%1,56268088236,177932026-11-112026-10-162026-08-10
LION63%10%11%8017386361,593872026-11-052026-10-162026-08-10
LITE123%77%60%31,65213,91517,737118,17612026-08-112026-10-162026-08-10
LLY36%26%21%28,09417,16810,926148,974802026-10-292026-10-162026-08-10
LOW38%78%55%5,1713,2851,88679,28292026-08-192026-10-162026-08-10
LQD8%65%100%92,91983,9608,959503,0422026-10-162026-08-10
LQDA153%65%31%2,4971,65584243,29922026-08-122026-10-162026-08-10
LRCX80%73%52%36,59220,74415,848323,910722026-10-212026-10-162026-08-10
LVS36%19%8%3,8582,0881,77049,048722026-10-212026-10-162026-08-10
LYFT52%16%89%40,34130,5619,780493,321932026-11-112026-10-162026-08-10
MA24%31%37%7,8674,1963,67168,729732026-10-222026-10-162026-08-10
MCD19%24%93%19,66013,1996,461195,102732026-10-222026-10-162026-08-10
MCHP58%43%99%128,351123,3125,039324,650802026-10-292026-10-162026-08-10
MDT34%91%100%6,6035,2301,373136,206222026-09-012026-10-162026-08-10
META36%36%21%265,620185,65279,9682,442,195792026-10-282026-10-162026-08-10
MGM38%15%90%1,8451,49535034,789862026-11-042026-10-162026-08-10
MMM28%14%17%5,0082,4772,53168,504782026-10-272026-10-162026-08-10
MRK27%12%21%12,2208,6173,603255,244802026-10-292026-10-162026-08-10
MRNA94%77%100%37,35929,2028,157363,823802026-10-292026-10-162026-08-10
MRVL91%70%44%98,88954,24144,6481,093,594172026-08-272026-10-162026-08-10
MS33%44%100%8,0534,5463,507132,309652026-10-142026-10-162026-08-10
MSFT27%31%16%358,998231,521127,4773,625,819782026-10-272026-10-162026-08-10
MSTR80%56%27%654,234543,716110,5181,757,565862026-11-042026-10-162026-08-10
NBIS143%90%58%134,13474,71559,419977,27222026-08-122026-10-162026-08-10
NEM47%27%2%32,22621,15311,073349,817732026-10-222026-10-162026-08-10
NFLX38%58%22%226,445150,59175,8543,498,189712026-10-202026-10-162026-08-10
NKE35%17%0%71,50136,24435,2571,313,817452026-09-242026-10-162026-08-10
NLY25%26%64%12,81510,8561,95981,047792026-10-282026-10-162026-08-10
NNE106%26%8%8,3904,6143,77636,00522026-08-122026-10-162026-08-10
NOW57%48%32%168,406120,16348,2431,185,439792026-10-282026-10-162026-08-10
NTLA46%1%99%2,5171,88063750,795872026-11-052026-10-162026-08-10
NU56%71%18%82,81034,35548,4551,124,04632026-08-132026-10-162026-08-10
NVDA37%8%0%1,644,851983,366661,48511,644,406162026-08-262026-10-162026-08-10
NVO35%2%7%57,38638,80018,5861,134,075862026-11-042026-10-162026-08-10
NXE75%22%91%20,0413,53716,504133,729862026-11-042026-10-162026-08-10
NXPI43%30%37%2,3699141,45587,283782026-10-272026-10-162026-08-10
OIH41%52%30%121105163,9672026-10-162026-08-10
OKE62%48%100%2,3268981,42847,000852026-11-032026-10-162026-08-10
OKLO96%13%18%95,74061,99433,746521,9521002026-11-182026-10-162026-08-10
ON76%65%38%8,8163,9014,915158,700842026-11-022026-10-162026-08-10
ONON80%92%100%8,1052,7485,357140,71512026-08-112026-10-162026-08-10
ORCL68%64%35%187,312128,19659,1162,477,133352026-09-142026-10-162026-08-10
OSCR67%5%1%22,75116,6656,086289,503922026-11-102026-10-162026-08-10
OWL43%24%28%30,50124,8585,643936,278802026-10-292026-10-162026-08-10
OXY32%25%23%17,37210,0017,371520,010922026-11-102026-10-162026-08-10
PAAS65%48%40%15,54513,0122,533164,91422026-08-122026-10-162026-08-10
PANW59%76%4%20,7408,35412,386212,060222026-09-012026-10-162026-08-10
PBR26%4%35%41,04020,23320,8071,241,599922026-11-102026-10-162026-08-10
PCG36%29%89%185,396178,9496,4471,316,834732026-10-222026-10-162026-08-10
PDD38%37%22%28,56818,26710,301656,465212026-08-312026-10-162026-08-10
PENG95%37%29%4,0342,0701,96444,537642026-10-132026-10-162026-08-10
PEP27%52%0%17,13810,5086,630298,556642026-10-132026-10-162026-08-10
PFE21%13%0%133,85591,55142,3042,245,743852026-11-032026-10-162026-08-10
PG19%7%13%13,3167,8515,465301,423722026-10-212026-10-162026-08-10
PL94%17%17%18,2887,65110,637151,883242026-09-032026-10-162026-08-10
PLTR51%21%22%784,834523,338261,4963,043,128912026-11-092026-10-162026-08-10
PM30%31%0%3,5311,4362,09552,649712026-10-202026-10-162026-08-10
PYPL34%21%19%40,62126,84413,7771,236,334782026-10-272026-10-162026-08-10
PZZA43%43%0%3,7822,7531,02986,390802026-10-292026-10-162026-08-10
QBTS94%12%99%31,82722,3589,469347,401872026-11-052026-10-162026-08-10
QCOM55%69%100%72,39953,15419,245733,222932026-11-112026-10-162026-08-10
QURE147%58%99%8,5226,0882,43485,789922026-11-102026-10-162026-08-10
QXO88%89%0%29,68423,8775,807283,03012026-08-112026-10-162026-08-10
RARE114%80%84%17,4959,0588,43746,893862026-11-042026-10-162026-08-10
RBLX67%38%22%35,84716,75119,096218,732932026-11-112026-10-162026-08-10
RBRK111%87%61%5,4934,3751,11864,850172026-08-272026-10-162026-08-10
RDDT67%10%16%45,54727,01918,528320,754862026-11-042026-10-162026-08-10
RGTI88%5%14%70,45151,75718,694465,156982026-11-162026-10-162026-08-10
RIO47%83%39%1,9351,36457155,1051982027-02-242026-10-162026-08-10
RIVN59%4%10%71,73348,23723,4961,521,250922026-11-102026-10-162026-08-10
RKLB119%87%70%137,73092,88644,844858,32802026-08-102026-10-162026-08-10
RKT67%31%29%69,06954,77814,291699,086802026-10-292026-10-162026-08-10
RSI112%78%68%6,1612,8843,27789,652862026-11-042026-10-162026-08-10
RTX27%29%100%6,3344,1902,14496,398782026-10-272026-10-162026-08-10
SBSW119%93%58%7,6056,5771,028152,601222026-09-012026-10-162026-08-10
SBUX30%11%14%13,5826,7296,853266,257802026-10-292026-10-162026-08-10
SCHW24%9%100%11,2635,1536,110239,964662026-10-152026-10-162026-08-10
SE95%96%76%8,3976,6731,72484,49612026-08-112026-10-162026-08-10
SEDG97%17%20%6,7803,4043,376102,894932026-11-112026-10-162026-08-10
SGHC70%38%19%1,50054395796,227932026-11-112026-10-162026-08-10
SHAZ111%6%2%4,1343,80732745,6161142026-12-022026-10-162026-08-10
SHEL31%60%1%14,57713,1551,42285,810802026-10-292026-10-162026-08-10
SHOP53%30%17%44,21020,46023,750647,082732026-10-222026-10-162026-08-10
SIRI32%6%0%50,54148,9591,582141,814852026-11-032026-10-162026-08-10
SKHY90%0%0%158,43883,34775,091761,681782026-10-272026-10-162026-08-10
SLS206%10%8%15,30210,7864,516619,81002026-08-102026-10-162026-08-10
SLV46%30%0%369,095281,58487,5114,740,4052026-10-162026-08-10
SMMT71%0%3%1,16943573433,789932026-11-112026-10-162026-08-10
SMTC93%55%1%3,3852,89349240,195232026-09-022026-10-162026-08-10
SNOW70%64%33%36,25624,37411,882257,218232026-09-022026-10-162026-08-10
SOFI45%0%9%199,316144,75254,5643,351,132852026-11-032026-10-162026-08-10
SONY38%44%2%4,3963,94345388,826922026-11-102026-10-162026-08-10
SPCX100%56%21%1,579,262937,995641,2673,644,0261142026-12-022026-10-162026-08-10
SPOT50%44%29%6,0052,7433,26255,004782026-10-272026-10-162026-08-10
STM84%78%40%12,3925,6226,770176,842802026-10-292026-10-162026-08-10
STNE80%100%100%2,0571,41064739,11032026-08-132026-10-162026-08-10
STZ42%74%39%5,2992,0643,23535,318522026-10-012026-10-162026-08-10
SU43%74%75%5,9171,4004,51762,235932026-11-112026-10-162026-08-10
SWK36%70%100%9,4729,06440860,893732026-10-222026-10-162026-08-10
T26%22%93%27,91321,6756,238806,063792026-10-282026-10-162026-08-10
TECK60%48%28%77245132134,727732026-10-222026-10-162026-08-10
TENX760%97%2%15,9204,68811,23268,4971002026-11-182026-10-162026-08-10
TFC31%36%27%97271325961,275672026-10-162026-10-162026-08-10
TGT45%78%29%12,7535,9856,768193,10492026-08-192026-10-162026-08-10
TJX35%87%53%5,1433,2511,89256,67392026-08-192026-10-162026-08-10
TLT10%16%100%572,820354,913217,9078,170,3732026-10-162026-08-10
TOST42%4%9%13,9857,7666,219223,544922026-11-102026-10-162026-08-10
TSCO45%58%11%5,1724,1271,045105,252732026-10-222026-10-162026-08-10
TSEM103%61%42%7,1214,3032,81833,566982026-11-162026-10-162026-08-10
TSLA44%3%9%1,168,575749,009419,5664,129,267792026-10-282026-10-162026-08-10
TSM46%44%100%104,96838,07066,8981,452,549662026-10-152026-10-162026-08-10
TTD64%36%95%204,361138,39565,966798,698872026-11-052026-10-162026-08-10
TTMI108%70%1%1,8411,33550640,690862026-11-042026-10-162026-08-10
TWLO62%47%31%22,52915,4417,08851,478802026-10-292026-10-162026-08-10
TXN57%75%0%13,5557,5336,022140,683782026-10-272026-10-162026-08-10
UAL44%7%13%8,5003,8224,678127,900712026-10-202026-10-162026-08-10
UBER41%50%35%162,064110,29951,7651,050,323802026-10-292026-10-162026-08-10
UMC78%22%43%3,8503,26858287,514792026-10-282026-10-162026-08-10
UNG45%6%33%13,67111,0832,588226,3112026-10-162026-08-10
UNH28%5%1%39,37125,70013,671537,581602026-10-092026-10-162026-08-10
UNP26%29%2%3,7542,76499034,994732026-10-222026-10-162026-08-10
UPS29%23%17%17,27712,3014,976267,967782026-10-272026-10-162026-08-10
UPST80%32%18%11,7898,8102,979178,152922026-11-102026-10-162026-08-10
URA55%19%99%9,8347,1592,675194,1102026-10-162026-08-10
USB18%1%0%4,9553,6171,33898,076662026-10-152026-10-162026-08-10
USO55%54%2%134,81568,30766,508893,7242026-10-162026-08-10
UUUU108%54%22%41,77936,4925,287375,291812026-10-302026-10-162026-08-10
V21%17%33%26,08115,23810,843283,076852026-11-032026-10-162026-08-10
VKTX73%13%10%6,8296,001828154,320792026-10-282026-10-162026-08-10
VOD68%83%6%8748452992,332922026-11-102026-10-162026-08-10
VRT67%30%29%20,5038,03312,470274,088792026-10-282026-10-162026-08-10
VSH144%79%51%2,8932,07581848,449932026-11-112026-10-162026-08-10
VST57%29%30%67,80447,47420,330397,754872026-11-052026-10-162026-08-10
VTRS42%25%18%1,28995433557,927912026-11-092026-10-162026-08-10
VZ29%68%99%31,77215,37016,402846,486712026-10-202026-10-162026-08-10
WBD27%30%42%109,25259,82349,4291,540,875872026-11-052026-10-162026-08-10
WDC83%29%42%61,08338,55522,528252,426732026-10-222026-10-162026-08-10
WFC26%12%19%19,47410,6428,832608,982642026-10-132026-10-162026-08-10
WMB31%39%99%3,7633,008755240,070842026-11-022026-10-162026-08-10
WMT32%69%0%56,76338,87817,885758,646102026-08-202026-10-162026-08-10
WPM49%26%20%7,2225,1682,05461,443872026-11-052026-10-162026-08-10
WULF103%21%32%177,848135,74642,1021,724,922982026-11-162026-10-162026-08-10
WYNN35%6%11%6,0361,4874,54993,003872026-11-052026-10-162026-08-10
XE157%73%42%13,2868,0315,255103,73132026-08-132026-10-162026-08-10
XLE27%50%7%73,17733,14040,0372,345,3832026-10-162026-08-10
XLF19%38%30%57,05129,53527,5163,523,7882026-10-162026-08-10
XLK36%75%55%72,38812,52859,860261,4062026-10-162026-08-10
XLP18%64%33%13,0305,1307,900285,5992026-10-162026-08-10
XLV20%65%53%8,6574,5214,136217,4582026-10-162026-08-10
XLY18%4%45%16,7553,77912,976278,4252026-10-162026-08-10
XME46%55%25%4,5313,79873355,1142026-10-162026-08-10
XOM34%61%0%51,05839,60911,449653,201742026-10-232026-10-162026-08-10
XOP40%60%40%5,2253,4211,804146,7322026-10-162026-08-10
XPEV69%60%36%19,66915,7523,917336,790142026-08-242026-10-162026-08-10
ZIM48%14%23%2,5951,71388291,93992026-08-192026-10-162026-08-10
ZTS65%88%100%19,1687,16412,004130,239932026-11-112026-10-162026-08-10

所有數據非即時更新，延遲至少15分鐘。

適合交易策略

如何使用高IV股票排行

高IV股票排行讓我們找到市場期待波動最高的選擇權交易機會：

  • IV Perc和IV Rank是以0-100%表示現在隱含波動率IV和最近一年的歷史IV波動的相對位置，當IV Perc或IV Rank在>50%以上時期權價格較高，適合賣期權；當IV Perc和IV Rank較低時期權價格較低，適合買期權。
  • Total Options Volume是當天完成選擇權交易的總數，Open Interest是目前進場、還未平倉的選擇權交易總數，交易量高的股票比較容易進場、出場。
  • Call Options Volume和Put Options Volume是分別Call和Put的合約數量，當Call合約較多時，表示市場期待股價上漲，當Put合約較多，市場預測股價會跌。 
  • 公布財報的Earnings Date時市場期待股價波動，我們可以使用Days To/Since Earnings倒數現在到公佈財報的日子，如果Days To/Since Earnings是負數，表示Earnings剛過，IV會快速萎縮。

其他斜槓選股神器

dividend and growth stocks

台股分析神器

提供台股基本面和財報分析，讓你找到高殖利率、最適合長期投資的交易機會。

bull put spread screener

看漲Put垂直價差清單

專門為美股選擇權交易設計的看漲Put垂直價差分析工具，讓你輕鬆找到短期內高機率上漲的美股、ETF選擇權交易。

hand shake

今日選擇權成交量排行

整理今日美國股市選擇權交易量最高的股票，並用Call和Put的合約成交量預測市場對各個股票價格漲跌的期待。

想知道更多嗎？

馬上體驗30天

馬上體驗
擊敗標普500指數450%的完整交易策略
看我們的交易成效
擊敗標普500指數450%的完整交易策略
看我們的交易成效