價值美股清單
透過基本價值分析和圖表技術分析找被低估的價值股清單，讓你輕鬆找到抄底、最適合長期持有的投資機會。
今日選擇權成交量排行
整理今日美國股市選擇權交易量最高的股票，並用Call和Put的合約成交量預測市場對各個股票價格漲跌的期待。
更新時間：2026-08-11 6:55 下午
訪客無法瀏覽全部資料，請登入或註冊InvestPro帳號使用完整選股神器、即時交易通知
| Symbol | Total Options Volume | Call Options Volume | Put Options Volume | Open Interest | IV | IV Perc | IV Rank | ||
|---|---|---|---|---|---|---|---|---|---|
| AA | 22,034 | 13,319 | 8,715 | 179,518 | 51% | 19% | 23% | 2026-10-16 | 2026-08-11 |
| AAPL | 1,269,809 | 786,991 | 482,818 | 4,274,434 | 25% | 45% | 1% | 2026-10-16 | 2026-08-11 |
| ABBV | 10,511 | 5,811 | 4,700 | 195,556 | 30% | 56% | 9% | 2026-10-16 | 2026-08-11 |
| ABNB | 47,780 | 26,447 | 21,333 | 157,470 | 31% | 19% | 18% | 2026-10-16 | 2026-08-11 |
| ABT | 6,255 | 3,727 | 2,528 | 128,258 | 26% | 45% | 0% | 2026-10-16 | 2026-08-11 |
| ABVX | 7,732 | 4,609 | 3,123 | 58,255 | 77% | 29% | 99% | 2026-10-16 | 2026-08-11 |
| ACI | 2,502 | 1,159 | 1,343 | 71,227 | 80% | 96% | 100% | 2026-10-16 | 2026-08-11 |
| ACN | 7,136 | 4,985 | 2,151 | 119,134 | 58% | 87% | 3% | 2026-10-16 | 2026-08-11 |
| ADBE | 43,734 | 27,712 | 16,022 | 435,598 | 49% | 72% | 42% | 2026-10-16 | 2026-08-11 |
| AEM | 8,616 | 4,867 | 3,749 | 97,089 | 73% | 99% | 89% | 2026-10-16 | 2026-08-11 |
| AFRM | 7,605 | 4,104 | 3,501 | 100,744 | 66% | 36% | 26% | 2026-10-16 | 2026-08-11 |
| AG | 105,452 | 25,497 | 79,955 | 767,545 | 65% | 9% | 20% | 2026-10-16 | 2026-08-11 |
| AI | 11,134 | 8,968 | 2,166 | 155,153 | 54% | 8% | 11% | 2026-10-16 | 2026-08-11 |
| ALAB | 11,328 | 6,250 | 5,078 | 94,971 | 114% | 78% | 51% | 2026-10-16 | 2026-08-11 |
| ALB | 5,406 | 2,307 | 3,099 | 46,249 | 59% | 29% | 31% | 2026-10-16 | 2026-08-11 |
| ALK | 3,987 | 1,903 | 2,084 | 51,900 | 56% | 36% | 43% | 2026-10-16 | 2026-08-11 |
| AMAT | 36,277 | 14,915 | 21,362 | 260,980 | 87% | 88% | 0% | 2026-10-16 | 2026-08-11 |
| AMD | 489,885 | 243,195 | 246,690 | 2,049,330 | 58% | 46% | 81% | 2026-10-16 | 2026-08-11 |
| AMGN | 5,027 | 2,110 | 2,917 | 62,431 | 42% | 96% | 69% | 2026-10-16 | 2026-08-11 |
| AMPX | 12,328 | 10,128 | 2,200 | 174,834 | 111% | 51% | 97% | 2026-10-16 | 2026-08-11 |
| AMZN | 777,944 | 547,650 | 230,294 | 4,072,492 | 32% | 46% | 39% | 2026-10-16 | 2026-08-11 |
| ANET | 24,929 | 14,931 | 9,998 | 184,974 | 60% | 62% | 35% | 2026-10-16 | 2026-08-11 |
| APA | 19,557 | 15,202 | 4,355 | 127,983 | 75% | 99% | 84% | 2026-10-16 | 2026-08-11 |
| APH | 3,494 | 1,911 | 1,583 | 72,610 | 44% | 36% | 1% | 2026-10-16 | 2026-08-11 |
| APLD | 47,701 | 34,675 | 13,026 | 497,911 | 100% | 20% | 31% | 2026-10-16 | 2026-08-11 |
| APO | 5,871 | 3,568 | 2,303 | 74,573 | 37% | 27% | 25% | 2026-10-16 | 2026-08-11 |
| APP | 34,009 | 19,787 | 14,222 | 154,949 | 62% | 30% | 20% | 2026-10-16 | 2026-08-11 |
| ARM | 57,851 | 25,846 | 32,005 | 390,826 | 84% | 69% | 49% | 2026-10-16 | 2026-08-11 |
| ASML | 22,942 | 10,053 | 12,889 | 71,462 | 55% | 69% | 52% | 2026-10-16 | 2026-08-11 |
| ASST | 9,783 | 4,409 | 5,374 | 346,940 | 76% | 1% | 91% | 2026-10-16 | 2026-08-11 |
| ASTS | 186,279 | 108,296 | 77,983 | 896,497 | 121% | 79% | 62% | 2026-10-16 | 2026-08-11 |
| AU | 2,394 | 1,605 | 789 | 39,630 | 61% | 46% | 32% | 2026-10-16 | 2026-08-11 |
| AVGO | 189,008 | 94,281 | 94,727 | 1,440,675 | 43% | 26% | 20% | 2026-10-16 | 2026-08-11 |
| AVTR | 298 | 178 | 120 | 139,844 | 66% | 46% | 13% | 2026-10-16 | 2026-08-11 |
| AXP | 12,685 | 3,682 | 9,003 | 146,398 | 23% | 8% | 17% | 2026-10-16 | 2026-08-11 |
| AZN | 1,723 | 1,114 | 609 | 44,523 | 30% | 57% | 94% | 2026-10-16 | 2026-08-11 |
| B | 64,458 | 42,472 | 21,986 | 623,853 | 43% | 23% | 99% | 2026-10-16 | 2026-08-11 |
| BA | 51,798 | 24,695 | 27,103 | 554,747 | 33% | 46% | 61% | 2026-10-16 | 2026-08-11 |
| BABA | 119,150 | 94,150 | 25,000 | 1,620,635 | 55% | 90% | 69% | 2026-10-16 | 2026-08-11 |
| BAC | 91,942 | 51,294 | 40,648 | 1,470,680 | 15% | 0% | 0% | 2026-10-16 | 2026-08-11 |
| BE | 71,938 | 28,241 | 43,697 | 740,386 | 107% | 26% | 28% | 2026-10-16 | 2026-08-11 |
| BIDU | 23,541 | 19,055 | 4,486 | 191,691 | 55% | 60% | 47% | 2026-10-16 | 2026-08-11 |
| BILI | 3,924 | 2,842 | 1,082 | 46,659 | 48% | 11% | 21% | 2026-10-16 | 2026-08-11 |
| BKNG | 8,121 | 3,948 | 4,173 | 151,528 | 34% | 42% | 26% | 2026-10-16 | 2026-08-11 |
| BKR | 1,200 | 816 | 384 | 48,556 | 57% | 76% | 98% | 2026-10-16 | 2026-08-11 |
| BMY | 21,053 | 13,532 | 7,521 | 462,754 | 24% | 8% | 19% | 2026-10-16 | 2026-08-11 |
| BP | 9,497 | 6,461 | 3,036 | 269,011 | 30% | 40% | 10% | 2026-10-16 | 2026-08-11 |
| BRK-B | 50,143 | 30,520 | 19,623 | 381,301 | 14% | 27% | 19% | 2026-10-16 | 2026-08-11 |
| BROS | 14,775 | 10,727 | 4,048 | 51,004 | 46% | 11% | 99% | 2026-10-16 | 2026-08-11 |
| BTU | 15,541 | 14,302 | 1,239 | 36,593 | 78% | 82% | 51% | 2026-10-16 | 2026-08-11 |
| BX | 19,637 | 10,797 | 8,840 | 266,283 | 50% | 81% | 95% | 2026-10-16 | 2026-08-11 |
| C | 22,663 | 14,954 | 7,709 | 487,735 | 31% | 40% | 0% | 2026-10-16 | 2026-08-11 |
| CART | 3,887 | 3,580 | 307 | 47,517 | 59% | 70% | 27% | 2026-10-16 | 2026-08-11 |
| CAT | 31,934 | 12,388 | 19,546 | 141,615 | 43% | 67% | 46% | 2026-10-16 | 2026-08-11 |
| CAVA | 12,333 | 5,339 | 6,994 | 80,549 | 106% | 97% | 79% | 2026-10-16 | 2026-08-11 |
| CBRS | 24,748 | 16,817 | 7,931 | 136,580 | 152% | 96% | 89% | 2026-10-16 | 2026-08-11 |
| CC | 2,422 | 810 | 1,612 | 39,653 | 76% | 41% | 100% | 2026-10-16 | 2026-08-11 |
| CCJ | 15,870 | 5,729 | 10,141 | 271,100 | 64% | 69% | 37% | 2026-10-16 | 2026-08-11 |
| CCL | 32,377 | 19,463 | 12,914 | 607,423 | 45% | 35% | 0% | 2026-10-16 | 2026-08-11 |
| CELH | 51,574 | 36,991 | 14,583 | 453,637 | 59% | 47% | 25% | 2026-10-16 | 2026-08-11 |
| CHTR | 9,512 | 4,269 | 5,243 | 74,487 | 65% | 76% | 35% | 2026-10-16 | 2026-08-11 |
| CHWY | 9,183 | 4,778 | 4,405 | 144,079 | 56% | 61% | 36% | 2026-10-16 | 2026-08-11 |
| CIFR | 146,431 | 110,655 | 35,776 | 1,140,460 | 108% | 24% | 25% | 2026-10-16 | 2026-08-11 |
| CLF | 33,290 | 24,069 | 9,221 | 482,517 | 51% | 5% | 0% | 2026-10-16 | 2026-08-11 |
| CLS | 10,485 | 7,526 | 2,959 | 66,164 | 68% | 16% | 22% | 2026-10-16 | 2026-08-11 |
| CLX | 10,987 | 8,827 | 2,160 | 84,311 | 33% | 37% | 0% | 2026-10-16 | 2026-08-11 |
| CMCSA | 8,758 | 5,048 | 3,710 | 549,302 | 32% | 35% | 3% | 2026-10-16 | 2026-08-11 |
| CNC | 3,810 | 2,769 | 1,041 | 66,599 | 41% | 8% | 0% | 2026-10-16 | 2026-08-11 |
| CNQ | 5,997 | 5,287 | 710 | 77,390 | 43% | 87% | 84% | 2026-10-16 | 2026-08-11 |
| COHR | 38,682 | 18,389 | 20,293 | 163,263 | 113% | 87% | 74% | 2026-10-16 | 2026-08-11 |
| COIN | 98,682 | 63,544 | 35,138 | 659,343 | 64% | 38% | 32% | 2026-10-16 | 2026-08-11 |
| COP | 12,427 | 7,864 | 4,563 | 182,298 | 39% | 81% | 49% | 2026-10-16 | 2026-08-11 |
| COPX | 6,308 | 3,195 | 3,113 | 157,402 | 54% | 54% | 49% | 2026-10-16 | 2026-08-11 |
| COST | 37,559 | 16,042 | 21,517 | 174,531 | 24% | 58% | 37% | 2026-10-16 | 2026-08-11 |
| CRCL | 47,834 | 29,886 | 17,948 | 509,797 | 92% | 62% | 44% | 2026-10-16 | 2026-08-11 |
| CRDO | 16,495 | 7,340 | 9,155 | 111,317 | 100% | 52% | 35% | 2026-10-16 | 2026-08-11 |
| CRGY | 2,425 | 1,605 | 820 | 47,448 | 130% | 55% | 100% | 2026-10-16 | 2026-08-11 |
| CRM | 45,059 | 26,473 | 18,586 | 760,061 | 52% | 81% | 97% | 2026-10-16 | 2026-08-11 |
| CRWD | 106,897 | 57,315 | 49,582 | 640,791 | 67% | 90% | 56% | 2026-10-16 | 2026-08-11 |
| CRWV | 146,273 | 82,154 | 64,119 | 1,701,387 | 122% | 90% | 56% | 2026-10-16 | 2026-08-11 |
| CSCO | 80,759 | 51,015 | 29,744 | 610,858 | 67% | 98% | 97% | 2026-10-16 | 2026-08-11 |
| CSGP | 5,351 | 742 | 4,609 | 46,935 | 111% | 89% | 100% | 2026-10-16 | 2026-08-11 |
| CSIQ | 2,933 | 1,241 | 1,692 | 48,232 | 109% | 65% | 15% | 2026-10-16 | 2026-08-11 |
| CTSH | 3,153 | 1,781 | 1,372 | 42,840 | 58% | 81% | 4% | 2026-10-16 | 2026-08-11 |
| CVE | 2,090 | 1,559 | 531 | 91,151 | 40% | 37% | 56% | 2026-10-16 | 2026-08-11 |
| CVX | 49,743 | 36,002 | 13,741 | 428,482 | 24% | 25% | 99% | 2026-10-16 | 2026-08-11 |
| D | 784 | 606 | 178 | 36,780 | 19% | 11% | 17% | 2026-10-16 | 2026-08-11 |
| DAL | 16,779 | 6,379 | 10,400 | 182,144 | 42% | 35% | 100% | 2026-10-16 | 2026-08-11 |
| DAX | 32 | 12 | 20 | 38 | 2026-10-16 | 2026-08-11 | |||
| DDOG | 39,411 | 24,634 | 14,777 | 155,943 | 74% | 79% | 43% | 2026-10-16 | 2026-08-11 |
| DELL | 92,244 | 49,232 | 43,012 | 333,965 | 87% | 88% | 68% | 2026-10-16 | 2026-08-11 |
| DHR | 6,583 | 4,968 | 1,615 | 35,680 | 30% | 31% | 0% | 2026-10-16 | 2026-08-11 |
| DHT | 2,024 | 1,721 | 303 | 65,031 | 80% | 86% | 0% | 2026-10-16 | 2026-08-11 |
| DIA | 28,237 | 12,035 | 16,202 | 207,077 | 11% | 9% | 12% | 2026-10-16 | 2026-08-11 |
| DIS | 76,414 | 46,649 | 29,765 | 515,760 | 24% | 27% | 99% | 2026-10-16 | 2026-08-11 |
| DLO | 598 | 280 | 318 | 57,112 | 94% | 75% | 3% | 2026-10-16 | 2026-08-11 |
| DOCN | 7,382 | 4,918 | 2,464 | 43,015 | 97% | 59% | 9% | 2026-10-16 | 2026-08-11 |
| DOW | 10,568 | 7,483 | 3,085 | 311,784 | 50% | 48% | 62% | 2026-10-16 | 2026-08-11 |
| DRVN | 254 | 24 | 230 | 48,586 | 292% | 92% | 100% | 2026-10-16 | 2026-08-11 |
| DUK | 5,491 | 3,556 | 1,935 | 61,405 | 31% | 76% | 100% | 2026-10-16 | 2026-08-11 |
| DVN | 31,201 | 20,251 | 10,950 | 386,501 | 36% | 41% | 99% | 2026-10-16 | 2026-08-11 |
| ECHO | 10,972 | 4,362 | 6,610 | 243,751 | 72% | 72% | 47% | 2026-10-16 | 2026-08-11 |
| EEM | 123,123 | 37,231 | 85,892 | 2,063,701 | 31% | 66% | 0% | 2026-10-16 | 2026-08-11 |
| EFA | 27,624 | 24,910 | 2,714 | 260,466 | 25% | 84% | 45% | 2026-10-16 | 2026-08-11 |
| EIDO | 246 | 187 | 59 | 0 | 35% | 35% | 99% | 2026-10-16 | 2026-08-11 |
| EIX | 7,856 | 6,651 | 1,205 | 62,139 | 44% | 78% | 0% | 2026-10-16 | 2026-08-11 |
| EL | 1,758 | 1,045 | 713 | 63,263 | 66% | 83% | 39% | 2026-10-16 | 2026-08-11 |
| ELF | 11,468 | 7,511 | 3,957 | 86,574 | 61% | 25% | 19% | 2026-10-16 | 2026-08-11 |
| ENB | 2,201 | 1,523 | 678 | 40,900 | 12% | 3% | 98% | 2026-10-16 | 2026-08-11 |
| ENPH | 11,480 | 4,826 | 6,654 | 214,517 | 75% | 45% | 32% | 2026-10-16 | 2026-08-11 |
| EOG | 5,472 | 3,936 | 1,536 | 61,114 | 48% | 95% | 55% | 2026-10-16 | 2026-08-11 |
| EQNR | 5,970 | 3,107 | 2,863 | 89,615 | 39% | 46% | 0% | 2026-10-16 | 2026-08-11 |
| EQX | 4,013 | 2,912 | 1,101 | 158,041 | 134% | 79% | 92% | 2026-10-16 | 2026-08-11 |
| ERAS | 423 | 339 | 84 | 77,576 | 143% | 52% | 31% | 2026-10-16 | 2026-08-11 |
| ERO | 27,493 | 27,078 | 415 | 99,628 | 133% | 81% | 87% | 2026-10-16 | 2026-08-11 |
| ET | 28,576 | 23,489 | 5,087 | 698,787 | 27% | 70% | 0% | 2026-10-16 | 2026-08-11 |
| ETSY | 10,592 | 4,325 | 6,267 | 85,768 | 80% | 88% | 22% | 2026-10-16 | 2026-08-11 |
| EWJ | 3,411 | 2,580 | 831 | 35,776 | 29% | 65% | 42% | 2026-10-16 | 2026-08-11 |
| EWM | 52 | 52 | 0 | 107 | 13% | 22% | 0% | 2026-10-16 | 2026-08-11 |
| EWY | 98,221 | 53,735 | 44,486 | 889,666 | 66% | 62% | 49% | 2026-10-16 | 2026-08-11 |
| EWZ | 66,470 | 33,939 | 32,531 | 2,555,301 | 25% | 19% | 8% | 2026-10-16 | 2026-08-11 |
| EXE | 11,630 | 10,008 | 1,622 | 154,972 | 42% | 56% | 20% | 2026-10-16 | 2026-08-11 |
| EYPT | 2,578 | 195 | 2,383 | 47,947 | 493% | 98% | 100% | 2026-10-16 | 2026-08-11 |
| EZA | 7 | 3 | 4 | 16 | 28% | 11% | 0% | 2026-10-16 | 2026-08-11 |
| F | 131,149 | 99,203 | 31,946 | 1,238,235 | 41% | 64% | 0% | 2026-10-16 | 2026-08-11 |
| FCEL | 13,222 | 9,304 | 3,918 | 77,677 | 128% | 5% | 11% | 2026-10-16 | 2026-08-11 |
| FCX | 46,822 | 31,583 | 15,239 | 882,234 | 51% | 50% | 57% | 2026-10-16 | 2026-08-11 |
| FIG | 64,538 | 51,681 | 12,857 | 344,468 | 82% | 38% | 100% | 2026-10-16 | 2026-08-11 |
| FIVN | 1,797 | 1,448 | 349 | 41,697 | 60% | 16% | 37% | 2026-10-16 | 2026-08-11 |
| FLEX | 1,183 | 808 | 375 | 38,884 | 81% | 79% | 40% | 2026-10-16 | 2026-08-11 |
| FLG | 443 | 303 | 140 | 128,151 | 57% | 71% | 0% | 2026-10-16 | 2026-08-11 |
| FLR | 2,982 | 1,914 | 1,068 | 94,183 | 61% | 55% | 37% | 2026-10-16 | 2026-08-11 |
| FMC | 2,326 | 1,022 | 1,304 | 34,613 | 134% | 80% | 100% | 2026-10-16 | 2026-08-11 |
| FOUR | 3,598 | 2,328 | 1,270 | 41,107 | 75% | 60% | 13% | 2026-10-16 | 2026-08-11 |
| FSLR | 47,988 | 34,164 | 13,824 | 319,310 | 57% | 44% | 26% | 2026-10-16 | 2026-08-11 |
| FTNT | 6,950 | 4,561 | 2,389 | 76,153 | 47% | 64% | 26% | 2026-10-16 | 2026-08-11 |
| FXI | 79,754 | 37,947 | 41,807 | 1,643,093 | 16% | 0% | 15% | 2026-10-16 | 2026-08-11 |
| GDX | 124,351 | 69,175 | 55,176 | 1,666,589 | 49% | 62% | 52% | 2026-10-16 | 2026-08-11 |
| GE | 9,326 | 4,162 | 5,164 | 105,604 | 30% | 26% | 23% | 2026-10-16 | 2026-08-11 |
| GEHC | 1,989 | 1,071 | 918 | 33,799 | 59% | 98% | 100% | 2026-10-16 | 2026-08-11 |
| GEV | 9,974 | 4,239 | 5,735 | 87,284 | 58% | 74% | 44% | 2026-10-16 | 2026-08-11 |
| GFI | 9,733 | 1,023 | 8,710 | 46,843 | 289% | 100% | 100% | 2026-10-16 | 2026-08-11 |
| GFS | 9,171 | 7,209 | 1,962 | 76,611 | 102% | 84% | 96% | 2026-10-16 | 2026-08-11 |
| GILD | 2,335 | 1,513 | 822 | 80,056 | 34% | 62% | 32% | 2026-10-16 | 2026-08-11 |
| GIS | 10,660 | 7,790 | 2,870 | 156,402 | 38% | 46% | 1% | 2026-10-16 | 2026-08-11 |
| GLD | 1,153,107 | 836,539 | 316,568 | 3,300,372 | 27% | 87% | 42% | 2026-10-16 | 2026-08-11 |
| GLW | 75,261 | 42,614 | 32,647 | 395,015 | 77% | 70% | 12% | 2026-10-16 | 2026-08-11 |
| GLXY | 17,538 | 13,887 | 3,651 | 286,689 | 109% | 76% | 16% | 2026-10-16 | 2026-08-11 |
| GME | 131,883 | 110,744 | 21,139 | 1,318,860 | 33% | 10% | 13% | 2026-10-16 | 2026-08-11 |
| GOOG | 148,495 | 91,667 | 56,828 | 1,286,988 | 32% | 48% | 27% | 2026-10-16 | 2026-08-11 |
| GOOGL | 416,246 | 275,941 | 140,305 | 2,362,125 | 34% | 63% | 32% | 2026-10-16 | 2026-08-11 |
| GRPN | 21,901 | 19,737 | 2,164 | 81,178 | 75% | 32% | 100% | 2026-10-16 | 2026-08-11 |
| GS | 31,917 | 11,990 | 19,927 | 171,643 | 31% | 40% | 32% | 2026-10-16 | 2026-08-11 |
| GTLB | 8,107 | 7,633 | 474 | 100,465 | 109% | 92% | 50% | 2026-10-16 | 2026-08-11 |
| HAL | 13,653 | 9,389 | 4,264 | 293,231 | 36% | 21% | 35% | 2026-10-16 | 2026-08-11 |
| HD | 13,044 | 7,032 | 6,012 | 149,594 | 36% | 90% | 0% | 2026-10-16 | 2026-08-11 |
| HIMS | 162,319 | 87,936 | 74,383 | 667,777 | 128% | 98% | 71% | 2026-10-16 | 2026-08-11 |
| HON | 2,461 | 1,549 | 912 | 54,533 | 33% | 71% | 39% | 2026-10-16 | 2026-08-11 |
| HOOD | 128,811 | 82,668 | 46,143 | 1,188,500 | 65% | 37% | 30% | 2026-10-16 | 2026-08-11 |
| HPQ | 30,185 | 12,092 | 18,093 | 333,214 | 60% | 88% | 2% | 2026-10-16 | 2026-08-11 |
| HUT | 11,970 | 8,850 | 3,120 | 129,317 | 130% | 82% | 37% | 2026-10-16 | 2026-08-11 |
| IBM | 63,282 | 45,993 | 17,289 | 507,448 | 37% | 49% | 45% | 2026-10-16 | 2026-08-11 |
| IE | 6,828 | 6,050 | 778 | 34,436 | 95% | 16% | 3% | 2026-10-16 | 2026-08-11 |
| IEF | 29,032 | 16,687 | 12,345 | 167,541 | 6% | 44% | 100% | 2026-10-16 | 2026-08-11 |
| INFQ | 8,646 | 6,172 | 2,474 | 159,935 | 177% | 82% | 61% | 2026-10-16 | 2026-08-11 |
| INFY | 1,242 | 791 | 451 | 192,862 | 37% | 14% | 24% | 2026-10-16 | 2026-08-11 |
| INTC | 880,456 | 491,921 | 388,535 | 4,523,511 | 72% | 58% | 40% | 2026-10-16 | 2026-08-11 |
| INTU | 7,621 | 4,108 | 3,513 | 68,245 | 58% | 69% | 49% | 2026-10-16 | 2026-08-11 |
| IONQ | 48,849 | 35,162 | 13,687 | 552,371 | 90% | 31% | 33% | 2026-10-16 | 2026-08-11 |
| IOT | 10,274 | 4,302 | 5,972 | 71,758 | 66% | 49% | 27% | 2026-10-16 | 2026-08-11 |
| IREN | 166,151 | 102,680 | 63,471 | 2,116,654 | 107% | 37% | 33% | 2026-10-16 | 2026-08-11 |
| ISRG | 9,720 | 4,844 | 4,876 | 66,255 | 44% | 81% | 39% | 2026-10-16 | 2026-08-11 |
| IWM | 917,837 | 367,729 | 550,108 | 5,366,673 | 15% | 4% | 9% | 2026-10-16 | 2026-08-11 |
| IYR | 39,598 | 963 | 38,635 | 72,602 | 19% | 65% | 1% | 2026-10-16 | 2026-08-11 |
| JBS | 2,045 | 1,299 | 746 | 52,365 | 162% | 85% | 43% | 2026-10-16 | 2026-08-11 |
| JCI | 2,656 | 1,803 | 853 | 51,937 | 40% | 64% | 5% | 2026-10-16 | 2026-08-11 |
| JD | 42,182 | 22,634 | 19,548 | 624,594 | 46% | 77% | 56% | 2026-10-16 | 2026-08-11 |
| JNJ | 13,722 | 8,790 | 4,932 | 287,416 | 24% | 60% | 40% | 2026-10-16 | 2026-08-11 |
| JPM | 32,271 | 15,860 | 16,411 | 434,969 | 18% | 1% | 6% | 2026-10-16 | 2026-08-11 |
| KDP | 1,032 | 839 | 193 | 37,146 | 34% | 68% | 40% | 2026-10-16 | 2026-08-11 |
| KGC | 7,243 | 5,191 | 2,052 | 87,930 | 47% | 23% | 23% | 2026-10-16 | 2026-08-11 |
| KHC | 25,720 | 12,072 | 13,648 | 315,164 | 27% | 27% | 65% | 2026-10-16 | 2026-08-11 |
| KKR | 10,196 | 2,764 | 7,432 | 77,896 | 38% | 23% | 27% | 2026-10-16 | 2026-08-11 |
| KLAR | 15,511 | 13,937 | 1,574 | 69,656 | 100% | 58% | 22% | 2026-10-16 | 2026-08-11 |
| KMB | 4,465 | 3,736 | 729 | 44,264 | 32% | 76% | 46% | 2026-10-16 | 2026-08-11 |
| KO | 34,212 | 24,231 | 9,981 | 507,489 | 16% | 21% | 0% | 2026-10-16 | 2026-08-11 |
| KR | 5,919 | 4,153 | 1,766 | 78,133 | 30% | 51% | 3% | 2026-10-16 | 2026-08-11 |
| KRE | 30,521 | 16,866 | 13,655 | 1,245,864 | 26% | 30% | 11% | 2026-10-16 | 2026-08-11 |
| KVYO | 1,578 | 1,165 | 413 | 43,621 | 144% | 92% | 53% | 2026-10-16 | 2026-08-11 |
| LBTYA | 156 | 23 | 133 | 69,142 | 156% | 79% | 78% | 2026-10-16 | 2026-08-11 |
| LION | 488 | 464 | 24 | 37,690 | 87% | 79% | 31% | 2026-10-16 | 2026-08-11 |
| LITE | 51,647 | 18,022 | 33,625 | 128,955 | 117% | 82% | 64% | 2026-10-16 | 2026-08-11 |
| LLY | 55,518 | 28,619 | 26,899 | 197,593 | 39% | 67% | 34% | 2026-10-16 | 2026-08-11 |
| LOW | 4,674 | 1,924 | 2,750 | 74,913 | 37% | 87% | 62% | 2026-10-16 | 2026-08-11 |
| LQD | 76,986 | 19,829 | 57,157 | 932,977 | 8% | 72% | 100% | 2026-10-16 | 2026-08-11 |
| LQDA | 7,292 | 5,191 | 2,101 | 61,332 | 157% | 82% | 37% | 2026-10-16 | 2026-08-11 |
| LRCX | 30,823 | 15,463 | 15,360 | 342,197 | 75% | 75% | 53% | 2026-10-16 | 2026-08-11 |
| LVS | 4,406 | 2,418 | 1,988 | 53,606 | 30% | 9% | 8% | 2026-10-16 | 2026-08-11 |
| LYFT | 29,069 | 20,697 | 8,372 | 429,792 | 46% | 12% | 89% | 2026-10-16 | 2026-08-11 |
| LYV | 7,389 | 7,197 | 192 | 39,145 | 31% | 15% | 16% | 2026-10-16 | 2026-08-11 |
| MA | 5,952 | 2,996 | 2,956 | 59,687 | 24% | 36% | 40% | 2026-10-16 | 2026-08-11 |
| MAT | 210 | 174 | 36 | 39,830 | 52% | 58% | 41% | 2026-10-16 | 2026-08-11 |
| MCD | 21,408 | 14,067 | 7,341 | 197,439 | 21% | 59% | 94% | 2026-10-16 | 2026-08-11 |
| MCHP | 8,687 | 4,895 | 3,792 | 344,650 | 55% | 49% | 99% | 2026-10-16 | 2026-08-11 |
| MDT | 7,077 | 4,577 | 2,500 | 159,582 | 40% | 98% | 100% | 2026-10-16 | 2026-08-11 |
| META | 704,465 | 514,673 | 189,792 | 2,597,493 | 33% | 48% | 23% | 2026-10-16 | 2026-08-11 |
| MGM | 2,551 | 2,221 | 330 | 37,003 | -335% | 0% | 2% | 2026-10-16 | 2026-08-11 |
| MMM | 4,562 | 2,408 | 2,154 | 68,879 | 24% | 6% | 12% | 2026-10-16 | 2026-08-11 |
| MPC | 4,180 | 2,952 | 1,228 | 33,838 | 66% | 95% | 0% | 2026-10-16 | 2026-08-11 |
| MRK | 27,636 | 21,686 | 5,950 | 284,033 | 25% | 11% | 19% | 2026-10-16 | 2026-08-11 |
| MRNA | 21,502 | 14,107 | 7,395 | 337,060 | 71% | 33% | 100% | 2026-10-16 | 2026-08-11 |
| MRVL | 149,850 | 103,007 | 46,843 | 1,112,047 | 88% | 73% | 48% | 2026-10-16 | 2026-08-11 |
| MS | 10,339 | 4,962 | 5,377 | 149,678 | 36% | 67% | 100% | 2026-10-16 | 2026-08-11 |
| MSFT | 1,104,823 | 768,921 | 335,902 | 3,808,215 | 28% | 54% | 25% | 2026-10-16 | 2026-08-11 |
| MSTR | 214,438 | 142,596 | 71,842 | 1,980,777 | 73% | 54% | 26% | 2026-10-16 | 2026-08-11 |
| NBIS | 144,364 | 76,518 | 67,846 | 1,027,641 | 126% | 86% | 54% | 2026-10-16 | 2026-08-11 |
| NEM | 40,606 | 31,907 | 8,699 | 373,293 | 47% | 40% | 3% | 2026-10-16 | 2026-08-11 |
| NFLX | 340,299 | 256,724 | 83,575 | 3,740,797 | 36% | 65% | 25% | 2026-10-16 | 2026-08-11 |
| NKE | 75,628 | 53,306 | 22,322 | 1,346,912 | 38% | 54% | 0% | 2026-10-16 | 2026-08-11 |
| NLY | 4,845 | 2,762 | 2,083 | 93,734 | 15% | 2% | 64% | 2026-10-16 | 2026-08-11 |
| NOW | 116,704 | 84,080 | 32,624 | 1,117,736 | 57% | 59% | 37% | 2026-10-16 | 2026-08-11 |
| NTLA | 2,282 | 1,716 | 566 | 34,232 | 113% | 66% | 99% | 2026-10-16 | 2026-08-11 |
| NTSK | 8,988 | 8,173 | 815 | 36,054 | 152% | 74% | 83% | 2026-10-16 | 2026-08-11 |
| NU | 32,205 | 20,820 | 11,385 | 1,245,388 | 55% | 81% | 18% | 2026-10-16 | 2026-08-11 |
| NVDA | 3,695,404 | 2,214,800 | 1,480,604 | 12,116,135 | 41% | 59% | 0% | 2026-10-16 | 2026-08-11 |
| NVO | 40,633 | 20,788 | 19,845 | 1,078,739 | 34% | 5% | 9% | 2026-10-16 | 2026-08-11 |
| NXE | 3,341 | 958 | 2,383 | 100,816 | 104% | 88% | 95% | 2026-10-16 | 2026-08-11 |
| NXPI | 4,259 | 1,711 | 2,548 | 46,079 | 54% | 71% | 56% | 2026-10-16 | 2026-08-11 |
| OBE | 1,567 | 1,562 | 5 | 51,968 | 174% | 87% | 57% | 2026-10-16 | 2026-08-11 |
| OIH | 756 | 550 | 206 | 6,707 | 90% | 100% | 100% | 2026-10-16 | 2026-08-11 |
| OKE | 2,786 | 1,868 | 918 | 49,229 | 64% | 95% | 100% | 2026-10-16 | 2026-08-11 |
| OKLO | 94,473 | 63,839 | 30,634 | 511,632 | 84% | 7% | 13% | 2026-10-16 | 2026-08-11 |
| ON | 18,900 | 12,007 | 6,893 | 158,293 | 62% | 56% | 29% | 2026-10-16 | 2026-08-11 |
| ONON | 36,487 | 23,644 | 12,843 | 204,076 | 83% | 97% | 100% | 2026-10-16 | 2026-08-11 |
| ORCL | 322,554 | 239,699 | 82,855 | 2,634,374 | 63% | 67% | 36% | 2026-10-16 | 2026-08-11 |
| OSCR | 18,970 | 7,172 | 11,798 | 318,780 | 71% | 24% | 1% | 2026-10-16 | 2026-08-11 |
| OWL | 9,460 | 5,800 | 3,660 | 755,673 | 52% | 48% | 36% | 2026-10-16 | 2026-08-11 |
| OXY | 42,978 | 30,273 | 12,705 | 602,890 | 36% | 50% | 37% | 2026-10-16 | 2026-08-11 |
| PAAS | 11,472 | 8,957 | 2,515 | 124,182 | 59% | 45% | 39% | 2026-10-16 | 2026-08-11 |
| PANW | 48,867 | 23,065 | 25,802 | 260,382 | 65% | 88% | 4% | 2026-10-16 | 2026-08-11 |
| PBR | 20,243 | 15,313 | 4,930 | 876,301 | 29% | 10% | 35% | 2026-10-16 | 2026-08-11 |
| PCG | 59,743 | 51,540 | 8,203 | 1,462,818 | 49% | 79% | 89% | 2026-10-16 | 2026-08-11 |
| PDD | 38,941 | 24,741 | 14,200 | 643,393 | 44% | 81% | 41% | 2026-10-16 | 2026-08-11 |
| PENG | 4,045 | 2,299 | 1,746 | 51,079 | 127% | 70% | 43% | 2026-10-16 | 2026-08-11 |
| PEP | 17,493 | 8,940 | 8,553 | 311,960 | 22% | 22% | 0% | 2026-10-16 | 2026-08-11 |
| PFE | 196,625 | 87,525 | 109,100 | 2,298,387 | 27% | 53% | 0% | 2026-10-16 | 2026-08-11 |
| PG | 15,856 | 10,610 | 5,246 | 313,451 | 20% | 25% | 13% | 2026-10-16 | 2026-08-11 |
| PL | 10,473 | 7,285 | 3,188 | 121,959 | 98% | 38% | 25% | 2026-10-16 | 2026-08-11 |
| PLTR | 803,285 | 478,968 | 324,317 | 3,124,605 | 55% | 60% | 34% | 2026-10-16 | 2026-08-11 |
| PM | 5,327 | 3,085 | 2,242 | 69,663 | 31% | 50% | 0% | 2026-10-16 | 2026-08-11 |
| PR | 2,039 | 880 | 1,159 | 34,336 | 59% | 76% | 99% | 2026-10-16 | 2026-08-11 |
| PYPL | 28,357 | 19,147 | 9,210 | 1,089,893 | 35% | 42% | 27% | 2026-10-16 | 2026-08-11 |
| PZZA | 3,613 | 2,450 | 1,163 | 80,428 | 45% | 7% | 0% | 2026-10-16 | 2026-08-11 |
| QBTS | 30,047 | 18,586 | 11,461 | 367,540 | 90% | 20% | 99% | 2026-10-16 | 2026-08-11 |
| QCOM | 47,860 | 26,554 | 21,306 | 756,979 | 46% | 65% | 100% | 2026-10-16 | 2026-08-11 |
| QURE | 14,110 | 9,966 | 4,144 | 54,540 | 152% | 69% | 99% | 2026-10-16 | 2026-08-11 |
| QXO | 9,518 | 4,159 | 5,359 | 333,147 | 76% | 81% | 0% | 2026-10-16 | 2026-08-11 |
| RARE | 962 | 685 | 277 | 42,180 | 66% | 33% | 80% | 2026-10-16 | 2026-08-11 |
| RBLX | 23,527 | 13,926 | 9,601 | 198,729 | 69% | 50% | 29% | 2026-10-16 | 2026-08-11 |
| RBRK | 19,674 | 16,571 | 3,103 | 68,013 | 91% | 77% | 53% | 2026-10-16 | 2026-08-11 |
| RCAT | 63,745 | 57,146 | 6,599 | 190,211 | 105% | 16% | 2% | 2026-10-16 | 2026-08-11 |
| RCL | 2,555 | 983 | 1,572 | 53,893 | 51% | 53% | 38% | 2026-10-16 | 2026-08-11 |
| RDDT | 22,827 | 11,756 | 11,071 | 278,188 | 56% | 4% | 10% | 2026-10-16 | 2026-08-11 |
| RGTI | 52,151 | 37,979 | 14,172 | 452,285 | 90% | 21% | 22% | 2026-10-16 | 2026-08-11 |
| RIO | 2,271 | 1,288 | 983 | 62,854 | 40% | 74% | 35% | 2026-10-16 | 2026-08-11 |
| RIVN | 83,443 | 63,647 | 19,796 | 1,218,065 | 56% | 13% | 19% | 2026-10-16 | 2026-08-11 |
| RKLB | 260,398 | 168,404 | 91,994 | 876,501 | 126% | 100% | 100% | 2026-10-16 | 2026-08-11 |
| RKT | 46,483 | 35,366 | 11,117 | 705,234 | 56% | 13% | 29% | 2026-10-16 | 2026-08-11 |
| RTX | 12,599 | 6,892 | 5,707 | 116,688 | 23% | 20% | 100% | 2026-10-16 | 2026-08-11 |
| SBSW | 6,030 | 5,486 | 544 | 105,237 | 53% | 6% | 31% | 2026-10-16 | 2026-08-11 |
| SBUX | 18,994 | 9,097 | 9,897 | 255,386 | 26% | 6% | 12% | 2026-10-16 | 2026-08-11 |
| SCHW | 10,284 | 4,269 | 6,015 | 282,280 | 20% | 4% | 100% | 2026-10-16 | 2026-08-11 |
| SE | 78,342 | 46,313 | 32,029 | 127,295 | 99% | 98% | 93% | 2026-10-16 | 2026-08-11 |
| SEDG | 10,189 | 4,529 | 5,660 | 105,686 | 97% | 31% | 30% | 2026-10-16 | 2026-08-11 |
| SHAZ | 3,468 | 3,120 | 348 | 39,432 | 107% | 18% | 6% | 2026-10-16 | 2026-08-11 |
| SHEL | 14,908 | 13,541 | 1,367 | 102,609 | 24% | 37% | 0% | 2026-10-16 | 2026-08-11 |
| SHOP | 33,833 | 20,396 | 13,437 | 634,268 | 56% | 42% | 25% | 2026-10-16 | 2026-08-11 |
| SIRI | 15,521 | 14,853 | 668 | 224,734 | 39% | 42% | 0% | 2026-10-16 | 2026-08-11 |
| SKHY | 124,139 | 53,770 | 70,369 | 749,850 | 86% | 5% | 4% | 2026-10-16 | 2026-08-11 |
| SLS | 31,465 | 19,151 | 12,314 | 704,827 | 182% | 3% | 1% | 2026-10-16 | 2026-08-11 |
| SLV | 680,076 | 559,621 | 120,455 | 4,883,857 | 47% | 50% | 0% | 2026-10-16 | 2026-08-11 |
| SMMT | 4,677 | 3,933 | 744 | 59,226 | 65% | 0% | 3% | 2026-10-16 | 2026-08-11 |
| SNOW | 32,910 | 21,125 | 11,785 | 241,302 | 58% | 48% | 27% | 2026-10-16 | 2026-08-11 |
| SNPS | 3,070 | 1,505 | 1,565 | 35,851 | 58% | 70% | 43% | 2026-10-16 | 2026-08-11 |
| SOFI | 208,377 | 135,539 | 72,838 | 3,481,766 | 53% | 12% | 25% | 2026-10-16 | 2026-08-11 |
| SONY | 5,002 | 4,594 | 408 | 101,419 | 35% | 33% | 2% | 2026-10-16 | 2026-08-11 |
| SPCX | 1,200,144 | 698,058 | 502,086 | 3,910,311 | 83% | 43% | 13% | 2026-10-16 | 2026-08-11 |
| SPOT | 10,018 | 4,568 | 5,450 | 63,012 | 46% | 41% | 27% | 2026-10-16 | 2026-08-11 |
| STM | 6,586 | 4,205 | 2,381 | 172,834 | 65% | 67% | 36% | 2026-10-16 | 2026-08-11 |
| STX | 15,681 | 6,410 | 9,271 | 99,816 | 91% | 79% | 55% | 2026-10-16 | 2026-08-11 |
| STZ | 2,733 | 1,535 | 1,198 | 33,581 | 30% | 13% | 17% | 2026-10-16 | 2026-08-11 |
| SU | 3,672 | 2,749 | 923 | 68,536 | 32% | 40% | 73% | 2026-10-16 | 2026-08-11 |
| SVM | 3,065 | 1,646 | 1,419 | 38,339 | 106% | 32% | 48% | 2026-10-16 | 2026-08-11 |
| SWK | 949 | 493 | 456 | 56,698 | 36% | 21% | 100% | 2026-10-16 | 2026-08-11 |
| T | 84,763 | 47,856 | 36,907 | 895,715 | 34% | 83% | 93% | 2026-10-16 | 2026-08-11 |
| TAL | 355 | 236 | 119 | 37,571 | 40% | 8% | 99% | 2026-10-16 | 2026-08-11 |
| TEAM | 14,577 | 6,571 | 8,006 | 108,422 | 68% | 37% | 29% | 2026-10-16 | 2026-08-11 |
| TECH | 2,950 | 2,939 | 11 | 33,710 | 76% | 70% | 99% | 2026-10-16 | 2026-08-11 |
| TECK | 2,959 | 2,622 | 337 | 34,011 | 56% | 54% | 30% | 2026-10-16 | 2026-08-11 |
| TEM | 30,852 | 25,530 | 5,322 | 260,375 | 88% | 79% | 90% | 2026-10-16 | 2026-08-11 |
| TER | 6,726 | 2,034 | 4,692 | 37,564 | 96% | 78% | 3% | 2026-10-16 | 2026-08-11 |
| TFC | 1,325 | 1,082 | 243 | 62,811 | 24% | 17% | 27% | 2026-10-16 | 2026-08-11 |
| TGT | 19,023 | 12,550 | 6,473 | 243,496 | 41% | 76% | 27% | 2026-10-16 | 2026-08-11 |
| TJX | 3,517 | 1,388 | 2,129 | 58,001 | 33% | 88% | 53% | 2026-10-16 | 2026-08-11 |
| TLT | 668,972 | 393,727 | 275,245 | 8,235,545 | 13% | 87% | 100% | 2026-10-16 | 2026-08-11 |
| TMDX | 2,916 | 2,020 | 896 | 39,942 | 92% | 85% | 0% | 2026-10-16 | 2026-08-11 |
| TMUS | 4,901 | 1,999 | 2,902 | 58,690 | 34% | 62% | 5% | 2026-10-16 | 2026-08-11 |
| TOST | 12,920 | 8,379 | 4,541 | 215,694 | 40% | 10% | 14% | 2026-10-16 | 2026-08-11 |
| TSCO | 2,790 | 1,390 | 1,400 | 98,342 | 46% | 70% | 11% | 2026-10-16 | 2026-08-11 |
| TSLA | 1,947,287 | 1,211,645 | 735,642 | 4,167,387 | 41% | 14% | 18% | 2026-10-16 | 2026-08-11 |
| TSM | 139,524 | 70,485 | 69,039 | 1,521,329 | 39% | 28% | 100% | 2026-10-16 | 2026-08-11 |
| TTD | 155,516 | 107,598 | 47,918 | 746,119 | 58% | 34% | 95% | 2026-10-16 | 2026-08-11 |
| TTMI | 3,377 | 1,503 | 1,874 | 36,655 | 116% | 90% | 1% | 2026-10-16 | 2026-08-11 |
| TWLO | 9,027 | 6,217 | 2,810 | 40,177 | 70% | 70% | 45% | 2026-10-16 | 2026-08-11 |
| TXN | 11,600 | 4,528 | 7,072 | 142,216 | 51% | 73% | 0% | 2026-10-16 | 2026-08-11 |
| UAL | 13,433 | 5,575 | 7,858 | 125,091 | 54% | 52% | 39% | 2026-10-16 | 2026-08-11 |
| UBER | 132,659 | 91,118 | 41,541 | 1,072,521 | 47% | 86% | 58% | 2026-10-16 | 2026-08-11 |
| UMC | 6,549 | 6,029 | 520 | 88,378 | 66% | 11% | 37% | 2026-10-16 | 2026-08-11 |
| UNG | 41,981 | 33,339 | 8,642 | 240,764 | 51% | 32% | 33% | 2026-10-16 | 2026-08-11 |
| UNH | 32,848 | 21,556 | 11,292 | 564,762 | 27% | 7% | 1% | 2026-10-16 | 2026-08-11 |
| UNP | 1,274 | 633 | 641 | 34,372 | 27% | 51% | 2% | 2026-10-16 | 2026-08-11 |
| UPS | 15,764 | 10,853 | 4,911 | 236,937 | 26% | 18% | 15% | 2026-10-16 | 2026-08-11 |
| UPST | 16,333 | 10,764 | 5,569 | 163,545 | 70% | 22% | 14% | 2026-10-16 | 2026-08-11 |
| URA | 5,327 | 3,611 | 1,716 | 191,757 | 51% | 19% | 99% | 2026-10-16 | 2026-08-11 |
| USB | 5,138 | 3,801 | 1,337 | 84,368 | 26% | 35% | 0% | 2026-10-16 | 2026-08-11 |
| USO | 242,864 | 147,486 | 95,378 | 1,059,581 | 54% | 60% | 3% | 2026-10-16 | 2026-08-11 |
| UUUU | 18,943 | 12,830 | 6,113 | 375,374 | 75% | 1% | 5% | 2026-10-16 | 2026-08-11 |
| V | 38,938 | 26,189 | 12,749 | 285,243 | 21% | 26% | 39% | 2026-10-16 | 2026-08-11 |
| VKTX | 10,751 | 7,098 | 3,653 | 142,303 | 61% | 2% | 6% | 2026-10-16 | 2026-08-11 |
| VOD | 892 | 841 | 51 | 89,071 | 178% | 94% | 6% | 2026-10-16 | 2026-08-11 |
| VRT | 27,836 | 6,787 | 21,049 | 255,498 | 71% | 62% | 43% | 2026-10-16 | 2026-08-11 |
| VSH | 4,907 | 4,447 | 460 | 52,839 | 69% | 20% | 29% | 2026-10-16 | 2026-08-11 |
| VST | 93,256 | 83,200 | 10,056 | 371,949 | 49% | 18% | 23% | 2026-10-16 | 2026-08-11 |
| VTRS | 1,681 | 923 | 758 | 42,717 | 49% | 52% | 25% | 2026-10-16 | 2026-08-11 |
| VZ | 35,801 | 20,617 | 15,184 | 864,055 | 28% | 75% | 99% | 2026-10-16 | 2026-08-11 |
| WBD | 36,534 | 23,194 | 13,340 | 1,822,523 | 24% | 26% | 42% | 2026-10-16 | 2026-08-11 |
| WDC | 53,095 | 32,253 | 20,842 | 243,645 | 82% | 41% | 47% | 2026-10-16 | 2026-08-11 |
| WFC | 22,472 | 10,495 | 11,977 | 602,128 | 24% | 13% | 19% | 2026-10-16 | 2026-08-11 |
| WMB | 9,439 | 1,889 | 7,550 | 259,980 | 23% | 8% | 98% | 2026-10-16 | 2026-08-11 |
| WMT | 71,701 | 44,535 | 27,166 | 819,841 | 33% | 86% | 1% | 2026-10-16 | 2026-08-11 |
| WPM | 3,800 | 1,993 | 1,807 | 47,772 | 46% | 27% | 21% | 2026-10-16 | 2026-08-11 |
| WULF | 298,976 | 241,789 | 57,187 | 1,877,567 | 96% | 24% | 34% | 2026-10-16 | 2026-08-11 |
| WYNN | 4,222 | 2,470 | 1,752 | 121,565 | 36% | 16% | 18% | 2026-10-16 | 2026-08-11 |
| XE | 6,937 | 3,301 | 3,636 | 96,900 | 142% | 68% | 41% | 2026-10-16 | 2026-08-11 |
| XIFR | 593 | 292 | 301 | 48,514 | 85% | 82% | 0% | 2026-10-16 | 2026-08-11 |
| XLE | 177,366 | 108,678 | 68,688 | 2,671,549 | 30% | 80% | 10% | 2026-10-16 | 2026-08-11 |
| XLF | 108,543 | 49,160 | 59,383 | 2,951,590 | 15% | 23% | 25% | 2026-10-16 | 2026-08-11 |
| XLK | 16,718 | 7,550 | 9,168 | 286,411 | 32% | 67% | 50% | 2026-10-16 | 2026-08-11 |
| XLP | 17,166 | 9,910 | 7,256 | 307,919 | 15% | 42% | 26% | 2026-10-16 | 2026-08-11 |
| XLV | 16,801 | 8,775 | 8,026 | 212,883 | 21% | 88% | 67% | 2026-10-16 | 2026-08-11 |
| XLY | 4,724 | 622 | 4,102 | 196,401 | 19% | 13% | 45% | 2026-10-16 | 2026-08-11 |
| XME | 2,061 | 1,222 | 839 | 36,259 | 37% | 23% | 20% | 2026-10-16 | 2026-08-11 |
| XOM | 80,680 | 59,535 | 21,145 | 752,031 | 26% | 36% | 0% | 2026-10-16 | 2026-08-11 |
| XOP | 31,353 | 9,168 | 22,185 | 169,656 | 34% | 51% | 33% | 2026-10-16 | 2026-08-11 |
| XPEV | 11,609 | 9,507 | 2,102 | 323,363 | 66% | 66% | 37% | 2026-10-16 | 2026-08-11 |
| ZIM | 6,793 | 3,659 | 3,134 | 98,957 | 55% | 42% | 38% | 2026-10-16 | 2026-08-11 |
| ZTS | 10,976 | 7,308 | 3,668 | 123,576 | 23% | 6% | 100% | 2026-10-16 | 2026-08-11 |
所有數據非即時更新，延遲至少15分鐘。
適合交易策略
如何使用今日選擇權成交量排行
選擇權成交量排行讓我們找到當天最熱門的交易機會：
- Total Options Volume是當天完成選擇權交易的總數，Open Interest是目前進場、還未平倉的選擇權交易總數，交易量高的股票比較容易進場、出場。
- Call Options Volume和Put Options Volume是分別Call和Put的合約數量，當Call合約較多時，表示市場期待股價上漲，當Put合約較多，市場預測股價會跌。
- IV Perc和IV Rank是以0-100%表示現在隱含波動率IV和最近一年的歷史IV波動的相對位置，當IV Perc或IV Rank在>50%以上時期權價格較高，適合賣期權；當IV Perc和IV Rank較低時期權價格較低，適合買期權。
其他斜槓選股神器
選擇權分析神器
專門為美股選擇權交易設計的期權分析工具，讓你輕鬆找到投資報酬率最高、風險最低的中性Strangles和Iron Condors。
看漲Put垂直價差清單
專門為美股選擇權交易設計的看漲Put垂直價差分析工具，讓你輕鬆找到短期內高機率上漲的美股、ETF選擇權交易。