今日選擇權成交量排行

整理今日美國股市選擇權交易量最高的股票，並用Call和Put的合約成交量預測市場對各個股票價格漲跌的期待。

更新時間：2026-10-11 8:09 上午

訪客無法瀏覽全部資料，請登入或註冊InvestPro帳號使用完整選股神器、即時交易通知

SymbolTotal Options VolumeCall Options VolumePut Options VolumeOpen InterestIVIV PercIV Rank
AA9,9775,9584,019138,27957%39%33%2026-12-182026-10-10
AAL92,57851,09541,4831,373,30345%19%3%2026-12-182026-10-10
AAOI90,03058,05331,977277,98990%8%5%2026-12-182026-10-10
AAPL1,737,2121,064,655672,5574,188,22921%13%0%2026-12-182026-10-10
ABBV17,77912,6515,128205,73028%40%9%2026-12-182026-10-10
ABNB9,7593,7186,04182,88538%42%29%2026-12-182026-10-10
ABT6,0702,5593,511115,69732%78%1%2026-12-182026-10-10
ABVX7,6925,2362,45674,34166%16%99%2026-12-182026-10-10
ACN10,6635,9694,694136,91546%45%2%2026-12-182026-10-10
ADBE37,48420,31817,166419,86537%26%26%2026-12-182026-10-10
ADI12,1776,7875,39052,67235%17%22%2026-12-182026-10-10
ADM1,42278264034,95524%5%89%2026-12-182026-10-10
AEHR8,0364,6643,37261,78493%6%21%2026-12-182026-10-10
AEM3,2541,8521,40255,75939%9%14%2026-12-182026-10-10
AFRM30,18716,73913,448163,84156%12%14%2026-12-182026-10-10
AG27,51819,0708,448501,32451%1%11%2026-12-182026-10-10
AGI2,1201,15896255,18634%1%3%2026-12-182026-10-10
AI208,014196,72311,291233,52371%52%26%2026-12-182026-10-10
AKAM22,84317,9794,864135,84556%45%31%2026-12-182026-10-10
ALAB42,66724,34018,327129,20578%8%17%2026-12-182026-10-10
ALB5,8573,5392,31870,64251%12%16%2026-12-182026-10-10
ALK1,5601,22233838,60656%35%92%2026-12-182026-10-10
ALLY1,11039072033,83529%26%0%2026-12-182026-10-10
AMAT32,38513,54418,841283,18355%42%16%2026-12-182026-10-10
AMBA10,5977,3963,20140,57767%23%66%2026-12-182026-10-10
AMD687,265385,421301,8442,055,83742%2%11%2026-12-182026-10-10
AMGN6,2373,8802,35746,22825%15%18%2026-12-182026-10-10
AMKR5,7853,0612,72479,67872%38%15%2026-12-182026-10-10
AMT8,3605,5112,84934,27634%71%54%2026-12-182026-10-10
AMZN1,293,474924,666368,8084,363,32426%12%39%2026-12-182026-10-10
ANET25,34115,09110,250183,89945%9%13%2026-12-182026-10-10
APA6,0183,1662,85297,37640%10%17%2026-12-182026-10-10
APH5,6131,7043,909189,66730%1%0%2026-12-182026-10-10
APO11,0829,5001,582103,87043%38%35%2026-12-182026-10-10
APP42,39617,13525,261209,72055%15%13%2026-12-182026-10-10
APPS3,4122,3921,02057,12884%29%36%2026-12-182026-10-10
ARCC1,8146261,18857,31847%86%64%2026-12-182026-10-10
ARM76,90341,37235,531504,68662%34%27%2026-12-182026-10-10
AS40,32939,92840189,70555%40%25%2026-12-182026-10-10
ASML20,32211,1919,13163,56748%47%35%2026-12-182026-10-10
ASST29,38715,88013,507981,73473%6%91%2026-12-182026-10-10
ASX5,6871,4844,20364,96862%30%88%2026-12-182026-10-10
AVAV5,5883,3432,24531,01455%6%12%2026-12-182026-10-10
AVGO291,741174,593117,1481,899,05432%2%4%2026-12-182026-10-10
AXP13,3917,5005,891108,43230%53%38%2026-12-182026-10-10
AXTI46,94120,75826,183170,994105%4%0%2026-12-182026-10-10
AZN1,7951,37142452,26219%3%93%2026-12-182026-10-10
B16,81510,5906,225462,30443%17%99%2026-12-182026-10-10
BA95,05567,11127,944718,40537%73%71%2026-12-182026-10-10
BABA204,230141,65062,5801,635,97736%6%17%2026-12-182026-10-10
BAC200,258147,85352,4051,866,13232%84%0%2026-12-182026-10-10
BBY2,3896011,78827,99139%33%100%2026-12-182026-10-10
BE140,09877,96162,137684,76974%1%5%2026-12-182026-10-10
BEKE64,82533,74331,08283,18375%73%48%2026-12-182026-10-10
BHF2,9081,5201,38847,317146%92%33%2026-12-182026-10-10
BHP1,6114181,19374,33729%10%13%2026-12-182026-10-10
BHVN162161126,991130%67%18%2026-12-182026-10-10
BIDU22,73912,7569,983221,67438%6%14%2026-12-182026-10-10
BKNG9,7144,4355,279142,42346%75%46%2026-12-182026-10-10
BMY33,68420,52713,157520,07336%81%90%2026-12-182026-10-10
BN6,4614715,99041,63340%59%2%2026-12-182026-10-10
BNY7,9012,2715,63034,74742%88%2%2026-12-182026-10-10
BP42,00628,05913,947240,58433%59%14%2026-12-182026-10-10
BRK-B49,78031,31118,469329,77413%13%13%2026-12-182026-10-10
BSX13,4736,6836,790407,19642%71%37%2026-12-182026-10-10
BTU2,0408631,17730,47758%21%21%2026-12-182026-10-10
BX15,8227,4938,329200,74643%50%38%2026-12-182026-10-10
C36,98924,66212,327534,89532%48%3%2026-12-182026-10-10
CAG8,6055,2333,37283,07127%8%45%2026-12-182026-10-10
CARR2,4481,79065833,11939%29%26%2026-12-182026-10-10
CART2,5551,91264330,96540%15%9%2026-12-182026-10-10
CAT20,05810,0769,982117,74741%58%35%2026-12-182026-10-10
CAVA8,1223,7324,39076,22554%20%17%2026-12-182026-10-10
CCI12,5149,0643,45048,80630%29%29%2026-12-182026-10-10
CCJ11,8706,4125,458332,36148%14%11%2026-12-182026-10-10
CCL24,27319,0135,260650,80334%3%0%2026-12-182026-10-10
CCXI1,6741,01765757,685104%41%34%2026-12-182026-10-10
CDE12,93311,0491,884255,73056%3%4%2026-12-182026-10-10
CEG19,56513,1846,381146,77947%25%3%2026-12-182026-10-10
CELH21,97416,1565,818340,14153%23%17%2026-12-182026-10-10
CF6,0723,9342,13842,51345%35%26%2026-12-182026-10-10
CHTR14,4398,1956,24475,13665%71%4%2026-12-182026-10-10
CHWY9,0926,5322,560139,60139%6%15%2026-12-182026-10-10
CHYM1,5961,26133531,97883%46%100%2026-12-182026-10-10
CI2,1671,38778031,38036%55%3%2026-12-182026-10-10
CIEN14,5477,9986,54955,46360%7%100%2026-12-182026-10-10
CIFR106,80078,82727,9731,394,46892%6%17%2026-12-182026-10-10
CLF82,19650,97631,220612,15267%43%0%2026-12-182026-10-10
CLS8,4885,4353,05359,93566%9%16%2026-12-182026-10-10
CLSK29,22622,0287,198521,23380%14%20%2026-12-182026-10-10
CMCSA28,95019,0289,922669,59745%81%3%2026-12-182026-10-10
CMG75,04850,87924,169730,63043%65%3%2026-12-182026-10-10
CNC13,1249,2173,90793,77850%40%0%2026-12-182026-10-10
CNQ1,9291,06186841,78330%22%18%2026-12-182026-10-10
CODI5985953109,29376%29%77%2026-12-182026-10-10
COF7,0165,0401,97675,36635%47%42%2026-12-182026-10-10
COHR34,19018,42515,765186,50071%14%17%2026-12-182026-10-10
COIN267,901156,353111,548738,04658%12%24%2026-12-182026-10-10
COP8,8147,0131,801125,10032%33%0%2026-12-182026-10-10
COPX5,4602,9842,476152,09143%18%48%2026-12-182026-10-10
CORZ36,11027,6908,420687,11868%3%9%2026-12-182026-10-10
COST24,99013,69011,300161,06217%3%13%2026-12-182026-10-10
CPB5,3854,2421,14372,99833%32%100%2026-12-182026-10-10
CPNG12,57610,0002,576342,46883%96%86%2026-12-182026-10-10
CPRI1,55190864337,55423%1%13%2026-12-182026-10-10
CPRT8,6697,94172847,22739%28%0%2026-12-182026-10-10
CRCL132,53284,55047,982574,82570%9%13%2026-12-182026-10-10
CRDO26,59718,5298,068180,58178%9%13%2026-12-182026-10-10
CRK1,4291,31711229,32433%1%87%2026-12-182026-10-10
CRM33,21818,10215,116409,31335%17%22%2026-12-182026-10-10
CRWD104,11559,98444,131519,26352%51%36%2026-12-182026-10-10
CRWV291,724124,482167,2422,240,74365%0%0%2026-12-182026-10-10
CSCO87,59969,40418,195520,66632%52%97%2026-12-182026-10-10
CSX1,47686261438,28030%57%96%2026-12-182026-10-10
CTSH1,6986411,05727,45651%71%4%2026-12-182026-10-10
CVE79354624748,29049%65%56%2026-12-182026-10-10
CVNA37,21321,56115,652371,42765%33%23%2026-12-182026-10-10
CVS17,7439,2068,537172,07436%66%60%2026-12-182026-10-10
CVX41,24427,06014,184372,28926%29%99%2026-12-182026-10-10
DAL133,90597,17836,727426,97542%34%100%2026-12-182026-10-10
DASH6,5454,3482,19771,87453%44%28%2026-12-182026-10-10
DDOG17,37610,0167,36093,35451%20%21%2026-12-182026-10-10
DECK4,3142,7221,59227,58350%63%26%2026-12-182026-10-10
DELL172,09186,82885,263333,67355%37%27%2026-12-182026-10-10
DG3,9151,6882,22727,70638%34%26%2026-12-182026-10-10
DHR3,0251,8371,18837,77542%83%0%2026-12-182026-10-10
DHT6,7544,2712,483108,20870%80%35%2026-12-182026-10-10
DIA72,93542,45330,482266,50913%33%21%2026-12-182026-10-10
DINO5,0413,9731,06829,68058%74%36%2026-12-182026-10-10
DIS23,41816,9406,478472,19431%75%99%2026-12-182026-10-10
DKNG58,12848,06510,063617,90357%42%1%2026-12-182026-10-10
DKS3,3061,8371,46956,19446%46%14%2026-12-182026-10-10
DLO3,5723,388184115,887102%81%3%2026-12-182026-10-10
DNA2,6742,20846638,066154%92%2%2026-12-182026-10-10
DOCN5,9912,3483,64335,83870%20%4%2026-12-182026-10-10
DOCU5,7071,8393,86828,80564%69%45%2026-12-182026-10-10
DOW8,0255,0422,983167,17042%18%77%2026-12-182026-10-10
DUK1,49168480735,86926%49%30%2026-12-182026-10-10
DVN13,9886,0537,935283,93836%35%0%2026-12-182026-10-10
EBAY5,9144,3811,53342,72344%68%34%2026-12-182026-10-10
ECHO7,5345,8121,722218,96340%0%0%2026-12-182026-10-10
EEM59,42616,43642,9901,383,19043%94%0%2026-12-182026-10-10
EFA107,29636,38670,910385,85914%20%15%2026-12-182026-10-10
EL3,4172,86755086,06955%63%31%2026-12-182026-10-10
ELF5,3373,6741,66343,96366%39%24%2026-12-182026-10-10
ENB80447532932,19635%70%99%2026-12-182026-10-10
ENPH16,99612,3034,693193,61364%22%20%2026-12-182026-10-10
EOG2,2959791,31634,29337%62%34%2026-12-182026-10-10
EPD2,4961,2281,26877,43524%67%0%2026-12-182026-10-10
EQT22,7524,43518,317184,80428%6%58%2026-12-182026-10-10
ERAS3,9566253,33197,223131%44%100%2026-12-182026-10-10
ERO83451032474,16580%38%84%2026-12-182026-10-10
ET10,5317,9952,536654,08720%23%38%2026-12-182026-10-10
ETN2,8021,4951,30731,11738%30%19%2026-12-182026-10-10
ETSY4,2932,8281,46558,00159%48%31%2026-12-182026-10-10
EWJ2,3664181,94815,27825%42%3%2026-12-182026-10-10
EWT1,8251,36046510,75630%33%1%2026-12-182026-10-10
EWW15457971,37615%3%8%2026-12-182026-10-10
EWY62,86528,27934,586630,84537%10%13%2026-12-182026-10-10
EWZ1,090,936902,695188,2419,152,23338%83%26%2026-12-182026-10-10
F38,02622,42215,6041,232,94343%67%0%2026-12-182026-10-10
FANG1,38186152027,09235%34%17%2026-12-182026-10-10
FAST1,5741,13943548,57166%96%62%2026-12-182026-10-10
FCX35,24719,17816,069654,51345%22%43%2026-12-182026-10-10
FISV5,3073,6561,651133,77041%23%100%2026-12-182026-10-10
FRO13,4689,5153,953124,30374%86%0%2026-12-182026-10-10
FRVO2,0156851,33059,911113%32%24%2026-12-182026-10-10
FSLR9,0816,4812,600253,15154%32%22%2026-12-182026-10-10
FSLY42,31933,6008,719184,27694%49%34%2026-12-182026-10-10
FTNT9,2735,7853,48865,90252%71%31%2026-12-182026-10-10
FXE1,143391,1047,75814%87%0%2026-12-182026-10-10
FXI166,65669,12197,5351,248,81019%5%15%2026-12-182026-10-10
GAP2,9541,96998550,28437%11%9%2026-12-182026-10-10
GDS29,70714,40115,30679,89686%72%27%2026-12-182026-10-10
GDX192,986144,98747,9991,386,41942%18%20%2026-12-182026-10-10
GDXJ6,7704,8051,96565,11748%13%12%2026-12-182026-10-10
GE10,3765,9274,449155,86939%69%90%2026-12-182026-10-10
GEO8,4135,3413,07251,50269%66%41%2026-12-182026-10-10
GEV16,4958,5007,995100,20048%22%24%2026-12-182026-10-10
GFL26,45523,3573,098520,394117%88%97%2026-12-182026-10-10
GILD8,4194,2294,19084,34336%71%36%2026-12-182026-10-10
GIS4,1442,4241,720147,8162.290247840%0%2026-12-182026-10-10
GLD297,004205,34191,6633,754,98518%2%5%2026-12-182026-10-10
GLNG4,1273,49163636,89374%84%91%2026-12-182026-10-10
GLW35,22218,57316,649347,12257%37%33%2026-12-182026-10-10
GLXY25,03912,68412,355212,00979%6%5%2026-12-182026-10-10
GM12,0235,2196,804142,61439%64%47%2026-12-182026-10-10
GMAB2,2841,28999559,078161%94%67%2026-12-182026-10-10
GME745,696639,877105,8192,194,08670%97%0%2026-12-182026-10-10
GOOG203,774140,60563,1691,385,74933%57%28%2026-12-182026-10-10
GOOGL574,344427,619146,7252,696,47228%18%18%2026-12-182026-10-10
GS46,51930,86015,659179,86537%77%58%2026-12-182026-10-10
GTLB7,4006,82657479,23748%4%6%2026-12-182026-10-10
HAL5,8433,2992,544164,70239%45%45%2026-12-182026-10-10
HBAN5424934929,54079%97%97%2026-12-182026-10-10
HD23,27316,6716,602201,57128%42%0%2026-12-182026-10-10
HELP1,0659957032,727150%54%0%2026-12-182026-10-10
HESM10,2021,3908,81227,61638%77%17%2026-12-182026-10-10
HIMS153,542112,54340,999628,67564%10%12%2026-12-182026-10-10
HL18,90913,7905,119539,24656%4%11%2026-12-182026-10-10
HONA1,48889059827,62038%9%6%2026-12-182026-10-10
HOOD329,147231,02698,1211,379,16459%18%21%2026-12-182026-10-10
HPE37,38224,43912,943413,06865%61%88%2026-12-182026-10-10
HPQ37,62022,66714,953252,54239%18%1%2026-12-182026-10-10
HRL7,2176,0381,17941,90633%54%99%2026-12-182026-10-10
HUM45,92021,38224,538135,85448%35%22%2026-12-182026-10-10
HUT24,62217,5307,092178,27994%12%8%2026-12-182026-10-10
HWM2,1851,82436125,98044%60%40%2026-12-182026-10-10
IBKR4,1272,2141,91341,15241%36%33%2026-12-182026-10-10
IBM53,68240,92812,754393,68441%64%45%2026-12-182026-10-10
IEF43,11035,9957,115686,6878%70%99%2026-12-182026-10-10
INDA69044224810,69428%82%98%2026-12-182026-10-10
INFY2,7705722,198101,50431%6%100%2026-12-182026-10-10
INTC1,054,741711,625343,1165,057,57366%42%32%2026-12-182026-10-10
INTU10,8876,4754,41292,64646%35%34%2026-12-182026-10-10
IONQ62,10935,04727,062514,26356%0%0%2026-12-182026-10-10
IOT2,9922,46053253,52155%17%18%2026-12-182026-10-10
IOVA40,80535,6205,185312,981110%56%31%2026-12-182026-10-10
IREN302,228207,07895,1502,595,66474%4%8%2026-12-182026-10-10
ISRG10,1696,6473,52255,21344%79%40%2026-12-182026-10-10
IWM1,593,392714,223879,1697,256,46113%3%4%2026-12-182026-10-10
IYR1,58171087146,83322%81%1%2026-12-182026-10-10
JD45,59228,15517,437461,49336%38%99%2026-12-182026-10-10
JNJ20,16412,2477,917216,01529%89%75%2026-12-182026-10-10
JPM50,28429,70120,583471,44928%75%53%2026-12-182026-10-10
KDP2582441427,31832%62%38%2026-12-182026-10-10
KEY67532235326,24026%15%97%2026-12-182026-10-10
KGC7,5285,8081,720127,53042%2%6%2026-12-182026-10-10
KHC12,2619,2393,022326,81626%22%65%2026-12-182026-10-10
KKR4,0512,5091,542102,75439%15%24%2026-12-182026-10-10
KLAC17,02414,6622,36295,63764%71%35%2026-12-182026-10-10
KLAR29,82827,1262,702129,10358%15%60%2026-12-182026-10-10
KMB4,2703,30596541,45824%12%14%2026-12-182026-10-10
KMI10,6398,4382,201142,49923%21%100%2026-12-182026-10-10
KNX4,1254,0745198,22865%83%1%2026-12-182026-10-10
KO64,80738,92025,887481,87522%73%0%2026-12-182026-10-10
KOD7,9973,8734,12428,04171%6%20%2026-12-182026-10-10
KR4,0062,5031,50392,57331%48%3%2026-12-182026-10-10
KRE144,89781,22463,6731,243,16129%62%11%2026-12-182026-10-10
KSA432415761%67%1%2026-12-182026-10-10
KSS8,7326,4062,32663,89481%67%26%2026-12-182026-10-10
KVUE55034920133,70024%12%0%2026-12-182026-10-10
KWEB80,17253,52926,6431,334,36227%10%1%2026-12-182026-10-10
LBRT141776426,895112%93%32%2026-12-182026-10-10
LEN14,9017,1287,77375,27240%14%31%2026-12-182026-10-10
LI4,3333,1131,22075,95069%89%48%2026-12-182026-10-10
LITE99,89557,30542,590158,63367%1%1%2026-12-182026-10-10
LLY31,27715,44515,832148,37835%42%26%2026-12-182026-10-10
LMND4,2622,1552,10745,41762%13%99%2026-12-182026-10-10
LMT4,2752,0312,24426,75128%35%31%2026-12-182026-10-10
LNG2,5651,95361231,47135%39%98%2026-12-182026-10-10
LOW6,6884,7761,91287,63332%50%40%2026-12-182026-10-10
LQD173,62883,37090,258634,6637%50%95%2026-12-182026-10-10
LQDA20,45114,3156,13669,888149%75%29%2026-12-182026-10-10
LRCX46,74114,80731,934302,61759%29%34%2026-12-182026-10-10
LULU26,26214,39911,863257,09240%12%11%2026-12-182026-10-10
LUNR16,44810,5515,897195,95778%3%12%2026-12-182026-10-10
LUV9,6763,2906,386125,05645%42%33%2026-12-182026-10-10
LVS21,58912,9628,62774,19044%67%8%2026-12-182026-10-10
LYB2,7792,03574427,65759%71%100%2026-12-182026-10-10
LYFT12,0349,9832,051296,21751%30%89%2026-12-182026-10-10
M16,13113,5412,59062,60443%17%99%2026-12-182026-10-10
MA12,4745,5246,95061,49123%32%40%2026-12-182026-10-10
MAT11,3437,4363,907145,38965%77%45%2026-12-182026-10-10
MCD36,15226,3819,771346,72925%80%13%2026-12-182026-10-10
MCHP26,38423,1183,266274,39351%33%99%2026-12-182026-10-10
MDB20,53812,6697,869121,69167%49%32%2026-12-182026-10-10
MDLZ5,3971,1664,23130,69223%17%98%2026-12-182026-10-10
MDT12,4369,7782,658260,50837%95%100%2026-12-182026-10-10
MET1,3712441,12733,10133%65%95%2026-12-182026-10-10
META745,463461,546283,9172,495,36633%38%24%2026-12-182026-10-10
MGM7,1563,2883,86887,62841%40%91%2026-12-182026-10-10
MGNI60835924929,72750%5%3%2026-12-182026-10-10
MMED40,11123,28116,830220,90036%3%100%2026-12-182026-10-10
MMM6,6204,7191,90159,75630%49%34%2026-12-182026-10-10
MO17,86810,0687,800216,75322%27%90%2026-12-182026-10-10
MOS21,48611,00510,481249,92354%58%31%2026-12-182026-10-10
MP17,81510,0177,798284,60656%4%8%2026-12-182026-10-10
MPC10,9062,7568,15051,43544%57%0%2026-12-182026-10-10
MPLX5,0527094,34335,11833%36%40%2026-12-182026-10-10
MRK20,05313,5716,482302,39434%80%50%2026-12-182026-10-10
MRNA426,529261,655164,874595,227105%96%100%2026-12-182026-10-10
MRVL198,660125,21973,4411,234,55461%27%22%2026-12-182026-10-10
MS22,06114,4357,626211,61642%91%100%2026-12-182026-10-10
MSFT682,036414,357267,6793,161,75126%34%21%2026-12-182026-10-10
MSTR704,862480,386224,4761,880,32658%1%1%2026-12-182026-10-10
MXL2,3691,66270730,781104%60%0%2026-12-182026-10-10
NBIS173,411101,04272,3691,020,78168%0%0%2026-12-182026-10-10
NCLH19,95612,8237,133379,26657%51%43%2026-12-182026-10-10
NEE23,86611,18112,685245,96524%27%0%2026-12-182026-10-10
NEM10,8906,5994,291241,80442%12%19%2026-12-182026-10-10
NET28,27115,21413,05794,79560%39%25%2026-12-182026-10-10
NFLX378,282251,116127,1663,365,20845%86%40%2026-12-182026-10-10
NKE139,22692,96446,2621,869,24733%19%0%2026-12-182026-10-10
NLY11,6307,8483,78287,14828%62%64%2026-12-182026-10-10
NN14,21512,1482,067305,13396%9%37%2026-12-182026-10-10
NOK77,11457,30319,8112,384,19158%13%0%2026-12-182026-10-10
NOW77,02147,06329,958750,29953%39%32%2026-12-182026-10-10
NRG6,0654,5701,495103,34856%52%9%2026-12-182026-10-10
NTR3,2552,47977626,57433%26%0%2026-12-182026-10-10
NTSK8,5797,5451,03464,486116%56%83%2026-12-182026-10-10
NU149,734120,87628,8582,327,32374%97%18%2026-12-182026-10-10
NUGT3,8332,2111,6229,89471%0%0%2026-12-182026-10-10
NVDA3,178,5051,806,8701,371,63512,513,19825%1%0%2026-12-182026-10-10
NVO32,90724,1928,7151,059,61833%12%13%2026-12-182026-10-10
NVTS27,67520,6956,980417,13873%6%0%2026-12-182026-10-10
NXPI1,154858296103,20422%1%11%2026-12-182026-10-10
NYT1,995581,93729,85641%54%88%2026-12-182026-10-10
O3,4592,57988087,64520%31%100%2026-12-182026-10-10
OBE1,2921,283947,397240%95%99%2026-12-182026-10-10
OKE52127224942,45820%6%50%2026-12-182026-10-10
OKLO36,60222,49414,108557,56560%0%3%2026-12-182026-10-10
OKTA19,6329,9759,65765,01046%21%2%2026-12-182026-10-10
ON22,45813,2899,169153,73255%30%22%2026-12-182026-10-10
ONON30,03622,7027,334314,09267%87%100%2026-12-182026-10-10
ORCL450,831251,019199,8123,185,22152%27%23%2026-12-182026-10-10
OSCR15,94610,6365,310277,71867%17%1%2026-12-182026-10-10
OXY32,97626,6166,360522,70334%35%33%2026-12-182026-10-10
PANW40,44123,13117,310262,87546%43%3%2026-12-182026-10-10
PATH16,47213,6602,812414,49249%3%1%2026-12-182026-10-10
PBF4,9304,09583534,90363%17%6%2026-12-182026-10-10
PBR71,21441,96529,2491,542,64342%59%98%2026-12-182026-10-10
PCG111,926100,13111,7952,024,94251%84%95%2026-12-182026-10-10
PCVX4,2843,59169335,49873%49%1%2026-12-182026-10-10
PDD62,59843,78718,811641,33635%38%23%2026-12-182026-10-10
PENG9,8237,1802,64352,210106%52%36%2026-12-182026-10-10
PEP42,75128,92513,826284,67017%4%0%2026-12-182026-10-10
PFE64,88851,17413,7141,851,31722%16%0%2026-12-182026-10-10
PG27,77721,9615,816284,70722%39%13%2026-12-182026-10-10
PINS18,65513,9814,674198,21556%56%0%2026-12-182026-10-10
PL15,8416,5739,268167,46974%9%10%2026-12-182026-10-10
PLTR1,173,333729,557443,7762,990,89345%12%17%2026-12-182026-10-10
PM7,4695,0662,40378,63035%76%100%2026-12-182026-10-10
PPTA1,6631,6243926,43393%35%63%2026-12-182026-10-10
PSX4,4102,7161,69426,86341%68%37%2026-12-182026-10-10
PURR13,7367,9575,779356,18795%18%4%2026-12-182026-10-10
PYPL51,83945,1936,646832,11840%58%35%2026-12-182026-10-10
PZZA2,9262,59433227,17635%2%0%2026-12-182026-10-10
QCOM72,15237,81234,340705,97648%63%47%2026-12-182026-10-10
QURE2,9301,7581,17247,62889%13%99%2026-12-182026-10-10
QXO41,9117,72134,190345,31557%20%0%2026-12-182026-10-10
RARE3,5571,1772,38068,357133%87%78%2026-12-182026-10-10
RBLX47,63233,59314,039251,97179%76%38%2026-12-182026-10-10
RCL9,1112,0917,02050,26942%23%24%2026-12-182026-10-10
RDDT57,78939,82117,968355,20155%6%9%2026-12-182026-10-10
RGTI28,06620,4197,647409,32068%5%9%2026-12-182026-10-10
RIO1,7054451,26037,23428%18%17%2026-12-182026-10-10
RIOT47,83131,03516,796762,83660%0%0%2026-12-182026-10-10
RIVN98,79670,95627,8401,314,32049%4%9%2026-12-182026-10-10
RKLB128,91883,80445,1141,010,02061%2%4%2026-12-182026-10-10
RKT58,45531,75526,700867,81058%23%29%2026-12-182026-10-10
RTX8,4515,0723,379119,56734%77%100%2026-12-182026-10-10
S20,29313,9656,328167,25256%35%43%2026-12-182026-10-10
SAIL4,5164,30820827,657126%75%48%2026-12-182026-10-10
SAP2,7101,1201,59027,53055%80%95%2026-12-182026-10-10
SBUX38,29724,14314,154331,17632%52%24%2026-12-182026-10-10
SCHW10,5206,1884,332232,38733%80%100%2026-12-182026-10-10
SDGR2,9492,75319636,19582%23%39%2026-12-182026-10-10
SE5,4463,0152,43178,29943%9%13%2026-12-182026-10-10
SECZ3,6952,88281350,045103%6%22%2026-12-182026-10-10
SEDG6,6711,9994,67261,03583%13%18%2026-12-182026-10-10
SFM1,67476690829,17879%86%3%2026-12-182026-10-10
SHAZ4,0583,51054848,27575%0%0%2026-12-182026-10-10
SHEL5,8704,7531,11774,19727%52%1%2026-12-182026-10-10
SHOP47,40324,10623,297377,76155%35%24%2026-12-182026-10-10
SIRI75,05873,9521,106144,08842%63%0%2026-12-182026-10-10
SKHY100,36253,92946,433768,62049%0%0%2026-12-182026-10-10
SKM7,6187,14946965,82945%7%100%2026-12-182026-10-10
SLB7,2024,3632,839308,06532%12%29%2026-12-182026-10-10
SLS47,98239,0198,963555,020113%4%9%2026-12-182026-10-10
SLV305,466227,30678,1603,792,47928%0%3%2026-12-182026-10-10
SMCI322,404261,39761,0071,451,02764%10%17%2026-12-182026-10-10
SMTC4,1461,6352,51129,61785%48%1%2026-12-182026-10-10
SNOW106,86367,81239,051289,29147%22%17%2026-12-182026-10-10
SO5,9194,3921,52732,87424%74%96%2026-12-182026-10-10
SOFI389,120295,75393,3673,605,05046%10%15%2026-12-182026-10-10
SONY15,14713,6611,486119,06037%47%2%2026-12-182026-10-10
SPCX1,434,610906,231528,3794,276,44948%19%5%2026-12-182026-10-10
SPOT5,8793,2122,66745,90861%88%55%2026-12-182026-10-10
SPXU1,86295291010,59317%1%100%2026-12-182026-10-10
SRPT2,6222,08254030,12974%17%6%2026-12-182026-10-10
STX41,61919,92021,699149,50360%5%11%2026-12-182026-10-10
STZ7,5934,6812,91238,57732%24%79%2026-12-182026-10-10
SU3,0362,0261,01074,39837%56%68%2026-12-182026-10-10
SWKS5,1171,2243,89333,83954%50%20%2026-12-182026-10-10
SYM7,3675,9001,46729,64055%2%4%2026-12-182026-10-10
T284,056183,199100,857931,54337%89%93%2026-12-182026-10-10
TBIL303010%42%0%2026-12-182026-10-10
TBT4171842338,36536%87%100%2026-12-182026-10-10
TCOM7,6522,4575,19530,91742%18%56%2026-12-182026-10-10
TEAM11,4187,1024,31656,35564%30%26%2026-12-182026-10-10
TEM37,58725,86611,721300,96170%22%82%2026-12-182026-10-10
TEVA13,60611,7311,875128,89129%4%2%2026-12-182026-10-10
TFC2,5267761,75040,26243%75%27%2026-12-182026-10-10
TGT12,3875,2247,163154,94930%11%10%2026-12-182026-10-10
THD101041%49%97%2026-12-182026-10-10
TJX3,5962,2361,36064,88622%26%0%2026-12-182026-10-10
TLN7,6754,0793,59638,58055%9%11%2026-12-182026-10-10
TLT1,134,662898,609236,05311,281,58210%28%100%2026-12-182026-10-10
TMUS81,65746,74634,911185,23540%85%5%2026-12-182026-10-10
TOST14,3139,5264,78794,01756%58%33%2026-12-182026-10-10
TSCO8,1136,7121,40165,02451%84%98%2026-12-182026-10-10
TSLA3,861,7672,377,3201,484,4474,343,50739%11%19%2026-12-182026-10-10
TSM122,43268,11554,3171,424,44534%22%100%2026-12-182026-10-10
TTD27,38721,2456,142573,15558%32%95%2026-12-182026-10-10
TTWO12,2737,1295,144196,01038%27%26%2026-12-182026-10-10
TWLO10,3344,3365,99829,25763%56%37%2026-12-182026-10-10
TXN21,49513,1518,344100,48846%68%98%2026-12-182026-10-10
UAL35,25625,09610,160173,46246%24%23%2026-12-182026-10-10
UBER142,63093,88648,7441,235,62833%22%25%2026-12-182026-10-10
UNH88,85248,54840,304679,12548%92%8%2026-12-182026-10-10
UNL101000109%60%99%2026-12-182026-10-10
UNM1,04994910092,32231%48%97%2026-12-182026-10-10
UNP2,0351,36966635,09428%50%2%2026-12-182026-10-10
UPS20,01614,0525,964254,55531%51%25%2026-12-182026-10-10
UPST14,6307,6197,011142,76666%17%15%2026-12-182026-10-10
URA7,7662,2155,551190,76737%0%99%2026-12-182026-10-10
USAR39,16521,78917,376343,71574%6%10%2026-12-182026-10-10
USB4,4142,9931,42187,59533%78%19%2026-12-182026-10-10
USO178,81590,75388,0621,043,43244%39%2%2026-12-182026-10-10
UUP2842206417,02832%90%98%2026-12-182026-10-10
V37,75324,35913,394267,65123%44%48%2026-12-182026-10-10
VALE20,7918,83711,954741,56242%57%0%2026-12-182026-10-10
VG11,1024,2136,889287,59759%8%2%2026-12-182026-10-10
VIAV1,3681,23113744,97570%39%0%2026-12-182026-10-10
VICI2,8131,7861,02740,34569%85%100%2026-12-182026-10-10
VLO18,5688,34910,21993,96349%72%50%2026-12-182026-10-10
VNM110079%85%100%2026-12-182026-10-10
VRT27,75913,06514,694304,65560%27%26%2026-12-182026-10-10
VSAT3,8673,324543128,09682%33%17%2026-12-182026-10-10
VSH2,7085962,11238,22698%48%36%2026-12-182026-10-10
VST62,28445,90516,379376,47347%20%20%2026-12-182026-10-10
VZ270,050144,892125,158861,74232%88%99%2026-12-182026-10-10
W4,3241,7132,61134,68064%25%18%2026-12-182026-10-10
WDAY6,8063,7713,03543,58853%38%35%2026-12-182026-10-10
WDC97,83653,57644,260323,46059%3%8%2026-12-182026-10-10
WFC80,47855,59324,885886,44734%77%56%2026-12-182026-10-10
WHR6,1133,3102,80386,13746%22%31%2026-12-182026-10-10
WMB231,210230,456754240,67332%63%54%2026-12-182026-10-10
WMT109,45162,15847,2931,147,10622%16%0%2026-12-182026-10-10
WOLF12,9029,2413,661214,29595%13%95%2026-12-182026-10-10
WPM2,9531,3431,61045,97146%21%20%2026-12-182026-10-10
WRBY7,4676,61984830,97376%28%16%2026-12-182026-10-10
WULF78,50455,25823,2461,953,86270%2%8%2026-12-182026-10-10
WY2,3921,88251043,93458%97%69%2026-12-182026-10-10
WYNN15,36811,4203,94888,76841%38%26%2026-12-182026-10-10
XBI31,69015,22116,469309,42532%45%40%2026-12-182026-10-10
XE4,3703,2741,09654,83379%10%15%2026-12-182026-10-10
XEL1,9513581,59367,89121%7%30%2026-12-182026-10-10
XHB4,9087014,20734,77328%4%94%2026-12-182026-10-10
XLB3,7971,5192,27894,10519%19%0%2026-12-182026-10-10
XLE130,08770,66259,4251,982,22727%60%0%2026-12-182026-10-10
XLF155,163115,49839,6653,609,87720%72%46%2026-12-182026-10-10
XLI15,5966,8658,731308,76019%35%0%2026-12-182026-10-10
XLK19,5428,25911,283236,10322%10%21%2026-12-182026-10-10
XLP25,9085,67720,231239,21313%10%16%2026-12-182026-10-10
XLU128,06786,24241,8251,520,27216%21%29%2026-12-182026-10-10
XLV10,3005,4924,808199,62219%60%52%2026-12-182026-10-10
XLY3,5321,0682,46499,74223%32%45%2026-12-182026-10-10
XME4083218711,48936%19%13%2026-12-182026-10-10
XOM66,25645,60020,656756,65127%31%29%2026-12-182026-10-10
XOP7,3654,3103,05593,06936%51%37%2026-12-182026-10-10
XPER1010002026-12-182026-10-10
XRT3,0431,8171,22646,73226%21%100%2026-12-182026-10-10
XYZ24,21219,5964,616292,74447%38%23%2026-12-182026-10-10
Z2,4462,12232432,81782%84%99%2026-12-182026-10-10
ZETA26,28720,7995,488202,26762%17%16%2026-12-182026-10-10
ZIM2,8141,88592948,47938%5%13%2026-12-182026-10-10
ZM12,5659,8692,696153,55639%25%23%2026-12-182026-10-10
ZS36,36623,45212,914160,16154%27%100%2026-12-182026-10-10
ZTS3,6762,4251,251108,81533%20%100%2026-12-182026-10-10

所有數據非即時更新，延遲至少15分鐘。

適合交易策略

如何使用今日選擇權成交量排行

選擇權成交量排行讓我們找到當天最熱門的交易機會：

  • Total Options Volume是當天完成選擇權交易的總數，Open Interest是目前進場、還未平倉的選擇權交易總數，交易量高的股票比較容易進場、出場。
  • Call Options Volume和Put Options Volume是分別Call和Put的合約數量，當Call合約較多時，表示市場期待股價上漲，當Put合約較多，市場預測股價會跌。 
  • IV Perc和IV Rank是以0-100%表示現在隱含波動率IV和最近一年的歷史IV波動的相對位置，當IV Perc或IV Rank在>50%以上時期權價格較高，適合賣期權；當IV Perc和IV Rank較低時期權價格較低，適合買期權。

其他斜槓選股神器

forex screener

外匯分析清單

以圖表技術分析預測不同貨幣的匯率走向，讓你輕鬆找到外匯獲利機會。

high iv stocks

高IV股票排行

整理今日美國股市隱含波動率最高的股票，用IV和Earnings Date找到價格最好的選擇權交易機會。

trending bullish stocks

價值美股清單

透過基本價值分析和圖表技術分析找被低估的價值股清單，讓你輕鬆找到抄底、最適合長期持有的投資機會。

想知道更多嗎？

馬上體驗30天

馬上體驗
擊敗標普500指數450%的完整交易策略
看我們的交易成效
擊敗標普500指數450%的完整交易策略
看我們的交易成效