高IV股票排行

整理今日美国股市隐含波动率最高的股票，用IV和Earnings Date找到价格最好的期权交易机会。

更新时间：2026-10-10 6:59 上午

访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知

SymbolIVIV PercIV RankTotal Options VolumeCall Options VolumePut Options VolumeOpen InterestDays To/Since EarningsEarnings Date
AA51%17%23%6,7062,8433,863143,00262026-10-152026-12-182026-10-09
AAL47%29%3%80,12731,85648,2711,209,784132026-10-222026-12-182026-10-09
AAOI88%6%4%90,29355,90134,392286,259272026-11-052026-12-182026-10-09
AAPL25%44%0%1,087,629707,415380,2144,020,236242026-11-022026-12-182026-10-09
ABBV30%53%9%7,6815,1072,574190,342212026-10-302026-12-182026-10-09
ABNB39%50%32%6,9013,0423,85983,766272026-11-052026-12-182026-10-09
ABT33%85%1%4,2482,6211,62793,708122026-10-212026-12-182026-10-09
ABVX70%20%99%12,0648,6843,38097,529662026-12-142026-12-182026-10-09
ACN55%77%2%28,42820,8097,619181,304692026-12-172026-12-182026-10-09
ADBE46%58%38%46,64128,12618,515385,798612026-12-092026-12-182026-10-09
ADI35%15%21%3,2291,5661,66348,128532026-12-012026-12-182026-10-09
ADM32%25%90%1,17282135127,556252026-11-032026-12-182026-10-09
AEHR94%6%21%9,2436,6292,61450,056-12026-10-082026-12-182026-10-09
AEM40%12%16%2,5341,4671,06742,995192026-10-282026-12-182026-10-09
AFRM75%65%37%12,4716,7595,712147,745272026-11-052026-12-182026-10-09
AG43%0%0%39,21326,83412,379562,392332026-11-112026-12-182026-10-09
AGI56%57%16%3,4112,85455753,931192026-10-282026-12-182026-10-09
AI48%5%6%6,6283,9692,659220,090612026-12-092026-12-182026-10-09
AKAM51%32%28%17,28112,1235,158156,782322026-11-102026-12-182026-10-09
ALAB83%23%23%28,41515,56212,853125,831252026-11-032026-12-182026-10-09
ALB49%7%12%9,4513,0546,39775,358262026-11-042026-12-182026-10-09
ALK26%1%42%8,5646,8411,72334,467112026-10-202026-12-182026-10-09
AMAT55%45%16%38,93418,93420,000290,440342026-11-122026-12-182026-10-09
AMBA98%71%76%7,5245,1762,34838,827532026-12-012026-12-182026-10-09
AMD49%14%21%534,995292,218242,7772,092,522252026-11-032026-12-182026-10-09
AMGN26%21%23%4,1762,1112,06547,916252026-11-032026-12-182026-10-09
AMKR73%39%15%5,5392,6132,92676,572172026-10-262026-12-182026-10-09
AMZN28%24%39%635,750431,887203,8634,174,863202026-10-292026-12-182026-10-09
ANET48%16%18%22,47312,6649,809184,034252026-11-032026-12-182026-10-09
APA42%19%21%7,8455,5982,24780,220262026-11-042026-12-182026-10-09
APH53%62%1%9,8304,9334,897133,449192026-10-282026-12-182026-10-09
APO45%49%39%9,6917,6712,02095,686252026-11-032026-12-182026-10-09
APP63%33%21%29,63217,98011,652203,426262026-11-042026-12-182026-10-09
APPS54%2%9%3,4243,05037452,040332026-11-112026-12-182026-10-09
ARCC17%10%32%1,7461,36837858,670182026-10-272026-12-182026-10-09
ARM69%52%34%105,82958,87746,952535,396262026-11-042026-12-182026-10-09
AS57%46%25%69450419054,164462026-11-242026-12-182026-10-09
ASML47%42%33%23,22612,58410,64275,67852026-10-142026-12-182026-10-09
ASST77%10%91%23,05716,8106,2471,169,176352026-11-132026-12-182026-10-09
ASX74%47%88%4,9921,7653,22798,934132026-10-222026-12-182026-10-09
AVAV54%4%10%4,5722,3222,25031,133602026-12-082026-12-182026-10-09
AVGO39%16%17%417,810255,998161,8121,960,191622026-12-102026-12-182026-10-09
AXP32%62%43%22,02317,4184,60593,451142026-10-232026-12-182026-10-09
AXTI117%14%0%38,18916,73421,455156,914202026-10-292026-12-182026-10-09
AZN28%37%94%1,4671,05241552,886212026-10-302026-12-182026-10-09
B35%1%99%11,4118,4302,981412,408202026-10-292026-12-182026-10-09
BA36%63%67%95,50455,50140,003701,828182026-10-272026-12-182026-10-09
BABA34%3%13%151,294101,34449,9501,576,083532026-12-012026-12-182026-10-09
BAC31%77%0%273,445129,846143,5991,825,01552026-10-142026-12-182026-10-09
BBY38%29%100%3,3661,2762,09034,366462026-11-242026-12-182026-10-09
BE77%3%7%190,461110,61579,846706,548202026-10-292026-12-182026-10-09
BHF157%94%36%5,0504,05399726,398332026-11-112026-12-182026-10-09
BHP48%83%26%2,2416901,55168,9021372027-02-232026-12-182026-10-09
BIDU32%1%4%36,97021,91415,056233,193462026-11-242026-12-182026-10-09
BKNG34%31%26%13,8264,9848,842116,756252026-11-032026-12-182026-10-09
BMY34%69%89%32,81821,11311,705443,095202026-10-292026-12-182026-10-09
BN27%10%1%7,5069836,52341,018342026-11-122026-12-182026-10-09
BP35%71%14%30,70520,28610,419284,374252026-11-032026-12-182026-10-09
BRK-B15%40%21%31,28116,88514,396317,6802026-12-182026-10-09
BRZE113%73%99%3,6953,58710829,528672026-12-152026-12-182026-10-09
BSX47%85%46%22,05311,89610,157413,966192026-10-282026-12-182026-10-09
BX43%51%39%19,9193,51516,404227,824132026-10-222026-12-182026-10-09
C37%76%3%32,72920,90011,829560,17442026-10-132026-12-182026-10-09
CAG43%73%46%4,4622,6311,83197,092842027-01-012026-12-182026-10-09
CARR41%37%28%98475323138,339132026-10-222026-12-182026-10-09
CART50%38%18%1,24473151336,097392026-11-172026-12-182026-10-09
CAT45%75%44%27,91314,60613,307125,222262026-11-042026-12-182026-10-09
CAVA58%36%23%11,1878,8882,29992,283322026-11-102026-12-182026-10-09
CCJ56%40%23%29,7137,63622,077315,483212026-10-302026-12-182026-10-09
CCL43%29%0%20,56814,2746,294687,223702026-12-182026-12-182026-10-09
CCXI76%15%14%4,7043,78492069,2532026-12-182026-10-09
CDE50%0%0%9,9245,7964,128255,176332026-11-112026-12-182026-10-09
CEG50%35%3%21,61310,70510,908142,716312026-11-092026-12-182026-10-09
CELH49%11%12%18,51612,5285,988421,641272026-11-052026-12-182026-10-09
CF43%29%23%4,7863,87191533,940262026-11-042026-12-182026-10-09
CG62%74%1%5,0389724,06628,751272026-11-052026-12-182026-10-09
CHTR63%67%3%7,0104,8612,14958,330282026-11-062026-12-182026-10-09
CHWY43%14%20%11,2157,9113,304162,765552026-12-032026-12-182026-10-09
CHYM43%6%99%5,1034,94016328,611332026-11-112026-12-182026-10-09
CI40%73%4%1,3851,06831729,667202026-10-292026-12-182026-10-09
CIEN68%18%100%9,1784,2504,92850,485622026-12-102026-12-182026-10-09
CIFR94%8%18%295,569195,67499,8951,423,878332026-11-112026-12-182026-10-09
CLF78%73%0%23,50514,3399,166443,068102026-10-192026-12-182026-10-09
CLS67%13%18%12,2366,7745,46267,393172026-10-262026-12-182026-10-09
CLSK76%6%15%83,54672,09611,450590,538682026-12-162026-12-182026-10-09
CMCSA43%77%3%34,9127,57027,342532,340132026-10-222026-12-182026-10-09
CME40%92%0%4,4913,1951,29625,357122026-10-212026-12-182026-10-09
CMG49%79%4%218,531185,38833,143753,074192026-10-282026-12-182026-10-09
CNC49%37%0%3,6441,0472,59785,249182026-10-272026-12-182026-10-09
CNQ32%28%20%1,4701,01046048,796272026-11-052026-12-182026-10-09
COF34%41%39%3,8192,6151,20464,888112026-10-202026-12-182026-10-09
COHR71%13%16%41,59618,47923,117182,244332026-11-112026-12-182026-10-09
COIN61%18%28%158,135112,10546,030682,956202026-10-292026-12-182026-10-09
COP37%69%0%10,8155,7905,025159,712272026-11-052026-12-182026-10-09
COPX44%22%48%4,2202,1732,047141,2162026-12-182026-10-09
CORZ70%6%12%147,639138,6209,019716,520332026-11-112026-12-182026-10-09
COST18%3%15%34,38918,33216,057179,197622026-12-102026-12-182026-10-09
CPB35%38%100%3,9812,8361,14575,301612026-12-092026-12-182026-10-09
CPNG65%82%59%7,5205,4652,055293,497322026-11-102026-12-182026-10-09
CPRI97%67%14%1,5221,36116135,212272026-11-052026-12-182026-10-09
CPRT26%10%0%2,8972,02287554,769402026-11-182026-12-182026-10-09
CRCL65%6%7%59,68434,27625,408528,382262026-11-042026-12-182026-10-09
CRDO80%13%15%31,49617,54913,947174,688542026-12-022026-12-182026-10-09
CRGY74%28%100%4,1292,9321,19728,874312026-11-092026-12-182026-10-09
CRK47%5%88%1,7381,35638236,177262026-11-042026-12-182026-10-09
CRM39%27%29%40,01720,94819,069419,815602026-12-082026-12-182026-10-09
CRWD49%37%31%95,10137,53857,563478,875532026-12-012026-12-182026-10-09
CRWV66%2%2%431,289199,658231,6312,176,690382026-11-162026-12-182026-10-09
CSCO28%30%97%38,08124,71613,365556,810402026-11-182026-12-182026-10-09
CSGP63%40%100%3,4102,90650443,330182026-10-272026-12-182026-10-09
CSX30%58%96%1,13290023236,394122026-10-212026-12-182026-10-09
CTSH63%86%4%4,3011,9852,31628,978202026-10-292026-12-182026-10-09
CVE69%87%56%7,1561,9225,23445,990262026-11-042026-12-182026-10-09
CVNA71%48%29%32,15714,77117,386378,983192026-10-282026-12-182026-10-09
CVS36%71%61%10,9955,2905,705151,371262026-11-042026-12-182026-10-09
CVX29%56%99%37,69625,75011,946387,395212026-10-302026-12-182026-10-09
CXW43%16%26%67731935838,806262026-11-042026-12-182026-10-09
D11%0%1%8748165825,698212026-10-302026-12-182026-10-09
DAL51%76%100%86,85140,92045,931386,69202026-10-092026-12-182026-10-09
DASH51%38%26%3,9081,8752,03345,829262026-11-042026-12-182026-10-09
DDOG57%31%26%9,7873,7066,08162,687272026-11-052026-12-182026-10-09
DECK56%73%33%3,4401,9171,52324,830132026-10-222026-12-182026-10-09
DELL56%38%27%98,69553,93944,756310,376532026-12-012026-12-182026-10-09
DHR44%87%0%4,3682,0992,26933,232122026-10-212026-12-182026-10-09
DHT44%25%15%9,0547,3951,659126,266262026-11-042026-12-182026-10-09
DIA13%30%20%54,74429,91224,832191,0072026-12-182026-10-09
DIS30%63%99%21,64716,1835,464488,231342026-11-122026-12-182026-10-09
DKNG55%35%1%26,15716,1679,990573,198212026-10-302026-12-182026-10-09
DKS40%17%11%2,7171,6791,03850,066462026-11-242026-12-182026-10-09
DLO91%74%3%2,8572,64321495,822402026-11-182026-12-182026-10-09
DOCN115%84%10%7,5603,0274,53333,063312026-11-092026-12-182026-10-09
DOCU56%44%39%3,4732,2551,21832,520552026-12-032026-12-182026-10-09
DOW45%31%79%8,4436,1552,288202,335132026-10-222026-12-182026-10-09
DUK28%58%32%2,1281,0111,11735,588272026-11-052026-12-182026-10-09
DVN36%36%0%13,0526,1796,873310,621322026-11-102026-12-182026-10-09
EBAY40%52%27%3,6091,5012,10844,613262026-11-042026-12-182026-10-09
ECHO47%15%14%21,65812,7948,864187,852332026-11-112026-12-182026-10-09
EEM22%32%0%51,84726,58625,2611,847,5432026-12-182026-10-09
EFA15%30%19%212,08615,151196,935387,5442026-12-182026-10-09
EL52%57%30%1,7911,15663540,774242026-11-022026-12-182026-10-09
ELF60%22%18%4,3092,5691,74034,728332026-11-112026-12-182026-10-09
ENB24%32%99%1,07895412434,355282026-11-062026-12-182026-10-09
ENPH64%21%20%12,3969,1983,198216,358182026-10-272026-12-182026-10-09
EOG34%45%29%2,0321,54149133,228272026-11-052026-12-182026-10-09
EPD22%47%0%1,17877140730,616252026-11-032026-12-182026-10-09
EQT31%18%58%4,6443,0011,643201,737182026-10-272026-12-182026-10-09
ERAS163%68%100%16,05613,4222,63496,928332026-11-112026-12-182026-10-09
ERO110%64%86%1,7171,59212571,868242026-11-022026-12-182026-10-09
ET24%46%38%10,2718,6461,625678,149252026-11-032026-12-182026-10-09
ETN43%56%27%3,6331,3182,31530,190252026-11-032026-12-182026-10-09
ETSY61%55%33%5,6363,6821,95449,726262026-11-042026-12-182026-10-09
EWJ25%39%3%2,3614621,89928,0802026-12-182026-10-09
EWT38%56%2%3,0455822,46319,9032026-12-182026-10-09
EWW19%7%11%12541841,3092026-12-182026-10-09
EWY41%15%17%77,29042,27635,014692,8402026-12-182026-10-09
EWZ38%80%25%562,675459,143103,5328,721,9952026-12-182026-10-09
F39%51%0%62,49745,71716,7801,167,540192026-10-282026-12-182026-10-09
FANG52%91%31%4,1043,63247231,073242026-11-022026-12-182026-10-09
FAST66%96%62%1,03767636141,95352026-10-142026-12-182026-10-09
FCX50%40%54%20,30511,4388,867618,579182026-10-272026-12-182026-10-09
FISV38%12%100%6,6313,5373,09491,009252026-11-032026-12-182026-10-09
FRO69%79%0%27,53912,25015,289116,433522026-11-302026-12-182026-10-09
FRVO168%84%49%1,805953852106,543542026-12-022026-12-182026-10-09
FSLR52%21%18%18,63510,9467,689384,372202026-10-292026-12-182026-10-09
FSLY84%27%27%8,5736,3312,24295,914262026-11-042026-12-182026-10-09
FSM271%95%100%1,5861,39718940,4771522027-03-102026-12-182026-10-09
FTNT51%70%30%5,5362,7532,78358,297192026-10-282026-12-182026-10-09
FXE16%92%0%295210855,5252026-12-182026-10-09
FXI26%59%15%14,2533,93610,3171,015,5042026-12-182026-10-09
GAP35%6%7%4,8671,6353,23266,613412026-11-192026-12-182026-10-09
GDS88%76%29%9,9654,9555,01069,367462026-11-242026-12-182026-10-09
GDX40%8%14%138,72498,12940,5951,385,2472026-12-182026-10-09
GDXJ42%2%2%2,9231,7241,19943,1572026-12-182026-10-09
GE41%76%91%12,1875,6836,504160,569112026-10-202026-12-182026-10-09
GEN38%37%16%5,1654,83732827,951322026-11-102026-12-182026-10-09
GEO50%19%21%3,9493,249700146,202272026-11-052026-12-182026-10-09
GEV48%19%22%17,4029,2918,111108,452192026-10-282026-12-182026-10-09
GFL84%69%97%29,68224,1225,560513,342192026-10-282026-12-182026-10-09
GILD34%62%32%2,4321,62680668,659132026-10-222026-12-182026-10-09
GIS78%95%1%6,3263,0533,273162,985752026-12-232026-12-182026-10-09
GLD19%8%6%355,559183,073172,4863,889,5572026-12-182026-10-09
GLW60%44%37%53,33726,70526,632387,749182026-10-272026-12-182026-10-09
GLXY90%22%9%32,02214,15817,864217,754182026-10-272026-12-182026-10-09
GM42%79%54%5,6592,7462,913136,051112026-10-202026-12-182026-10-09
GMAB124%83%67%3,4082,3951,01351,214272026-11-052026-12-182026-10-09
GME65%92%0%440,722377,99562,7271,775,535612026-12-092026-12-182026-10-09
GOOG31%38%24%175,126117,61057,5161,391,615182026-10-272026-12-182026-10-09
GOOGL31%45%26%473,035353,496119,5392,696,059182026-10-272026-12-182026-10-09
GS35%69%50%28,65312,81215,841155,43642026-10-132026-12-182026-10-09
GSAT27%36%94%2,158362,12233,191202026-10-292026-12-182026-10-09
GTLB54%12%10%10,92310,50541833,610592026-12-072026-12-182026-10-09
HAL39%46%47%6,5534,3892,164246,200112026-10-202026-12-182026-10-09
HBAN45%71%97%2,6266651,96134,507132026-10-222026-12-182026-10-09
HD33%81%0%55,76945,03410,735200,533392026-11-172026-12-182026-10-09
HIMS73%29%20%80,82350,58030,243620,515312026-11-092026-12-182026-10-09
HIMX78%22%30%3,4501,2832,16752,567272026-11-052026-12-182026-10-09
HL54%2%8%17,84211,7516,091546,380332026-11-112026-12-182026-10-09
HON35%75%32%2,4001,44096027,989132026-10-222026-12-182026-10-09
HONA35%4%2%1,24360064363,808192026-10-282026-12-182026-10-09
HOOD62%28%26%330,334218,202112,1321,409,471182026-10-272026-12-182026-10-09
HPE58%48%87%33,90419,28014,624429,545552026-12-032026-12-182026-10-09
HPQ43%30%1%14,90210,2964,606219,902532026-12-012026-12-182026-10-09
HSBC25%19%93%6,0702,7313,33930,181182026-10-272026-12-182026-10-09
HUM87%96%79%37,08316,51520,56888,976282026-11-062026-12-182026-10-09
HUT91%7%6%75,76352,83122,932164,824402026-11-182026-12-182026-10-09
HWM41%49%35%13,14184812,29328,173202026-10-292026-12-182026-10-09
IBM44%73%45%88,15368,94019,213400,587122026-10-212026-12-182026-10-09
IEF9%94%99%110,58627,07583,511784,2152026-12-182026-10-09
INDA23%65%98%1,17644373327,8982026-12-182026-10-09
INFY42%23%100%5,7432,3783,36553,150142026-10-232026-12-182026-10-09
INTC74%59%41%1,294,502858,180436,3225,148,001202026-10-292026-12-182026-10-09
INTU45%31%32%14,4064,7869,62089,825532026-12-012026-12-182026-10-09
IONQ61%0%0%74,49247,90826,584541,333332026-11-112026-12-182026-10-09
IOT57%23%20%1,9881,20278647,105482026-11-262026-12-182026-10-09
IOVA86%13%5%12,98110,0112,970246,221272026-11-052026-12-182026-10-09
IP44%32%15%2,4991,4741,02526,400192026-10-282026-12-182026-10-09
IREN67%1%2%607,098345,491261,6072,630,568532026-12-012026-12-182026-10-09
ISRG54%92%59%3,4462,1951,25147,627112026-10-202026-12-182026-10-09
IWM17%22%18%2,675,0581,162,8121,512,2467,897,3272026-12-182026-10-09
IYR16%24%1%2,9296632,26610,2662026-12-182026-10-09
JD27%6%99%14,7205,9028,818373,804342026-11-122026-12-182026-10-09
JNJ29%91%75%18,92111,5537,368190,07042026-10-132026-12-182026-10-09
JPM30%81%58%58,15943,79914,360441,08442026-10-132026-12-182026-10-09
KDP49%94%65%1,2721,11216028,575252026-11-032026-12-182026-10-09
KEY49%86%98%57324632730,967112026-10-202026-12-182026-10-09
KGC43%2%6%8,5776,0242,553111,112192026-10-282026-12-182026-10-09
KHC26%21%65%24,49818,6245,874288,723262026-11-042026-12-182026-10-09
KKR39%18%25%5,4201,5553,86588,975312026-11-092026-12-182026-10-09
KLAC61%63%32%13,4065,4597,947116,879192026-10-282026-12-182026-10-09
KLAR38%1%57%3,7822,83295086,261462026-11-242026-12-182026-10-09
KMB23%7%10%2,0731,35671744,047182026-10-272026-12-182026-10-09
KMI30%78%100%5,8403,2442,596135,690122026-10-212026-12-182026-10-09
KO19%42%0%38,04427,19410,850461,738182026-10-272026-12-182026-10-09
KOD67%4%19%4,2042,7391,46527,681342026-11-122026-12-182026-10-09
KR44%94%6%41,99440,2921,70285,809482026-11-262026-12-182026-10-09
KRE28%50%11%55,01817,15137,8671,285,1402026-12-182026-10-09
KSA106%91%2%5215373372026-12-182026-10-09
KSS96%87%38%7,5044,1283,37657,166342026-11-122026-12-182026-10-09
KWEB31%38%1%55,94122,69033,2511,341,0282026-12-182026-10-09
LEN43%29%37%12,5594,9887,57192,274682026-12-162026-12-182026-10-09
LI64%81%48%5,3871,9063,48149,099532026-12-012026-12-182026-10-09
LITE67%1%1%49,26724,87624,391143,441272026-11-052026-12-182026-10-09
LLY33%24%20%47,31825,23122,087175,642202026-10-292026-12-182026-10-09
LMND61%12%99%2,3318481,48344,622322026-11-102026-12-182026-10-09
LMT31%53%40%5,2342,3702,86432,472132026-10-222026-12-182026-10-09
LNG35%45%98%4,4553,51693927,518202026-10-292026-12-182026-10-09
LOW32%51%41%13,46210,3443,11895,849402026-11-182026-12-182026-10-09
LQD8%64%95%73,43741,21532,222785,7772026-12-182026-10-09
LQDA176%91%38%17,23611,5555,68199,631322026-11-102026-12-182026-10-09
LRCX65%48%42%63,39023,17140,219312,173122026-10-212026-12-182026-10-09
LULU38%6%9%56,95417,54339,411286,809552026-12-032026-12-182026-10-09
LUNR82%5%16%16,87412,6274,247174,978402026-11-182026-12-182026-10-09
LUV47%47%36%15,6873,37112,316106,870122026-10-212026-12-182026-10-09
LVS44%67%8%5,4002,8002,60070,866122026-10-212026-12-182026-10-09
LYB50%42%100%4,5302,6691,86152,227212026-10-302026-12-182026-10-09
LYFT59%59%89%15,50210,9654,537348,930332026-11-112026-12-182026-10-09
M39%7%99%4,3932,7961,59741,389342026-11-122026-12-182026-10-09
MA22%23%36%8,1723,5284,64458,083132026-10-222026-12-182026-10-09
MAT55%60%36%49,65636,52213,134129,831182026-10-272026-12-182026-10-09
MCD1876%100%100%86,07759,08326,994360,233262026-11-042026-12-182026-10-09
MCHP54%40%99%4,0591,8812,178267,844202026-10-292026-12-182026-10-09
MDB56%23%23%13,1676,6296,538114,707592026-12-072026-12-182026-10-09
MDLZ22%12%98%1,20078141934,157252026-11-032026-12-182026-10-09
MDT31%83%100%86,60447,77938,825180,202462026-11-242026-12-182026-10-09
MET28%42%95%1,7393391,40030,708262026-11-042026-12-182026-10-09
META37%63%30%395,254264,593130,6612,524,404192026-10-282026-12-182026-10-09
MGM51%75%94%59,3821,53157,85134,294192026-10-282026-12-182026-10-09
MGNI51%6%3%1,2481,1955328,448262026-11-042026-12-182026-10-09
MMED63%16%100%104,21456,35947,855145,959822026-12-302026-12-182026-10-09
MMM33%66%42%3,3511,5361,81554,137112026-10-202026-12-182026-10-09
MNST24%22%0%3,9306813,24927,307202026-10-292026-12-182026-10-09
MO25%62%92%22,07015,2636,807227,337202026-10-292026-12-182026-10-09
MOS51%41%29%13,6983,63310,065227,454322026-11-102026-12-182026-10-09
MP58%5%10%22,44711,99610,451305,870202026-10-292026-12-182026-10-09
MPC49%74%0%10,5194,4606,05951,556252026-11-032026-12-182026-10-09
MRK33%77%48%30,49415,56814,926297,196202026-10-292026-12-182026-10-09
MRNA92%81%100%79,48937,34542,144480,343202026-10-292026-12-182026-10-09
MRVL59%24%20%243,624145,57898,0461,261,709482026-11-262026-12-182026-10-09
MS33%50%100%17,88011,5746,306218,05152026-10-142026-12-182026-10-09
MSFT27%46%24%444,419263,730180,6893,178,189192026-10-282026-12-182026-10-09
MSTR62%6%6%591,813401,675190,1381,990,435262026-11-042026-12-182026-10-09
MXL73%27%0%6,0964,4351,66138,127132026-10-222026-12-182026-10-09
NBIS67%0%0%326,245206,753119,4921,138,913132026-10-222026-12-182026-10-09
NCLH50%26%43%31,45122,0869,365412,336262026-11-042026-12-182026-10-09
NEE25%33%0%10,8337,1643,669241,394122026-10-212026-12-182026-10-09
NEM41%8%16%9,6196,1263,493209,331132026-10-222026-12-182026-10-09
NET58%30%23%11,0935,5615,53277,971202026-10-292026-12-182026-10-09
NFLX44%83%37%420,240313,988106,2523,325,342112026-10-202026-12-182026-10-09
NKE32%15%0%187,231109,33777,8941,944,058692026-12-172026-12-182026-10-09
NLY33%79%64%13,7047,7925,912110,918112026-10-202026-12-182026-10-09
NN114%33%39%44,22834,09810,130342,254272026-11-052026-12-182026-10-09
NOK72%49%0%126,95095,72631,2242,615,804132026-10-222026-12-182026-10-09
NOW58%62%38%88,07063,64124,429721,885192026-10-282026-12-182026-10-09
NRG57%60%9%26,19324,7441,44996,700272026-11-052026-12-182026-10-09
NTSK60%6%82%6755888743,339632026-12-112026-12-182026-10-09
NU42%36%18%90,28666,02524,2612,088,358342026-11-122026-12-182026-10-09
NUGT84%12%0%3,5941,8051,7896,4972026-12-182026-10-09
NVDA33%19%0%2,976,0531,692,1291,283,92412,271,222472026-11-252026-12-182026-10-09
NVO37%29%20%39,35928,10311,256994,515262026-11-042026-12-182026-10-09
NVS24%19%7%1,30183047137,721182026-10-272026-12-182026-10-09
NVTS84%16%1%31,07920,80610,273415,410312026-11-092026-12-182026-10-09
NXPI55%70%53%2,6391,5341,10561,936182026-10-272026-12-182026-10-09
NYT54%72%88%1931543929,719332026-11-112026-12-182026-10-09
O18%25%100%4,9473,0481,899105,565242026-11-022026-12-182026-10-09
OBE221%93%99%1,9811,79019177,007272026-11-052026-12-182026-10-09
OKE51%81%50%5,8703,1942,67662,003252026-11-032026-12-182026-10-09
OKLO67%2%9%73,73245,46628,266595,668402026-11-182026-12-182026-10-09
OKTA57%40%3%9,1474,5554,59250,938602026-12-082026-12-182026-10-09
ON59%45%26%26,88921,2825,607147,768242026-11-022026-12-182026-10-09
ONON46%25%100%23,37718,9574,420286,527392026-11-172026-12-182026-10-09
ORCL51%27%23%629,014425,400203,6143,126,329662026-12-142026-12-182026-10-09
ORLY45%81%94%93167126029,582192026-10-282026-12-182026-10-09
OSCR69%26%1%10,8989,1201,778258,792322026-11-102026-12-182026-10-09
OXY47%92%69%67,83360,2607,573550,554312026-11-092026-12-182026-10-09
PANW50%56%4%27,40916,48710,922249,918342026-11-122026-12-182026-10-09
PATH52%4%1%13,8568,6975,159330,315612026-12-092026-12-182026-10-09
PBF57%6%4%5,9564,9291,02740,691202026-10-292026-12-182026-10-09
PBR47%82%98%51,46233,60517,8571,443,055322026-11-102026-12-182026-10-09
PCG45%72%95%85,35656,94128,4151,590,038132026-10-222026-12-182026-10-09
PCVX82%63%1%2,1335851,54825,023312026-11-092026-12-182026-10-09
PDD32%19%16%30,94914,03516,914476,453412026-11-192026-12-182026-10-09
PENG92%35%31%12,5079,1893,31867,425882027-01-052026-12-182026-10-09
PEP25%51%0%86,09653,21732,879350,3841252027-02-112026-12-182026-10-09
PFE22%16%0%73,47753,55319,9241,736,298252026-11-032026-12-182026-10-09
PG29%92%13%21,93315,3896,544261,721132026-10-222026-12-182026-10-09
PINS72%84%1%10,2736,0164,257101,090262026-11-042026-12-182026-10-09
PL74%9%10%20,3799,50010,879256,640662026-12-142026-12-182026-10-09
PLTR46%18%20%927,157618,831308,3262,814,683312026-11-092026-12-182026-10-09
PM39%85%100%12,6557,3435,312100,171112026-10-202026-12-182026-10-09
PRMB56%46%25%2,3342,3241036,123272026-11-052026-12-182026-10-09
PSX67%100%100%5,1093,4431,66630,909192026-10-282026-12-182026-10-09
PURR89%0%0%22,41818,4293,989377,765542026-12-022026-12-182026-10-09
PYPL47%76%47%32,03720,93111,106996,093182026-10-272026-12-182026-10-09
PZZA5%0%0%67555811726,605272026-11-052026-12-182026-10-09
QCOM48%63%47%66,69147,44019,251717,030332026-11-112026-12-182026-10-09
QURE87%8%99%6,1311,6444,48731,822322026-11-102026-12-182026-10-09
QXO70%60%0%36,14712,45523,692346,235392026-11-172026-12-182026-10-09
RARE137%88%78%1,6261,48713977,665262026-11-042026-12-182026-10-09
RBLX74%65%33%19,8316,48413,347169,142332026-11-112026-12-182026-10-09
RCL48%41%33%30,0192,89727,12245,182252026-11-032026-12-182026-10-09
RDDT67%35%21%55,34428,31127,033341,351262026-11-042026-12-182026-10-09
RGTI67%3%8%39,22721,93017,297463,487382026-11-162026-12-182026-10-09
RIO37%58%29%81542139440,1701382027-02-242026-12-182026-10-09
RIOT71%4%15%112,51771,18141,336724,107322026-11-102026-12-182026-10-09
RIVN58%20%21%75,26756,40818,8591,405,418202026-10-292026-12-182026-10-09
RKLB63%2%6%128,64791,90536,742985,980382026-11-162026-12-182026-10-09
RKT65%48%29%106,45689,76916,687981,655202026-10-292026-12-182026-10-09
RTX29%45%100%10,2176,5963,621116,333112026-10-202026-12-182026-10-09
S43%7%43%2,8902,217673146,135602026-12-082026-12-182026-10-09
SAIL144%86%53%3,9072,0141,89325,525672026-12-152026-12-182026-10-09
SBUX43%85%45%89,08650,21738,869401,610202026-10-292026-12-182026-10-09
SCHW33%75%100%14,0078,6645,343283,00362026-10-152026-12-182026-10-09
SDGR95%37%39%4,5184,08743141,189332026-11-112026-12-182026-10-09
SE58%54%34%4,1443,1441,00069,708392026-11-172026-12-182026-10-09
SECZ202%94%100%5,6124,5281,08456,640352026-11-132026-12-182026-10-09
SEDG80%9%15%8,2335,1753,058149,927332026-11-112026-12-182026-10-09
SFM67%73%2%2,6241,96466036,133192026-10-282026-12-182026-10-09
SHAZ86%3%4%8,4187,3921,02638,660262026-11-042026-12-182026-10-09
SHEL28%53%1%14,2707,9846,286107,103202026-10-292026-12-182026-10-09
SHOP51%27%19%33,15010,34022,810380,320252026-11-032026-12-182026-10-09
SIRI41%57%0%3,5653,06150497,034202026-10-292026-12-182026-10-09
SKHY58%17%4%269,609146,811122,798797,063182026-10-272026-12-182026-10-09
SKM71%27%100%2,7852,29049575,497332026-11-112026-12-182026-10-09
SLB32%14%30%12,3597,2185,141215,989142026-10-232026-12-182026-10-09
SLS109%3%7%60,32447,08213,242676,237402026-11-182026-12-182026-10-09
SLV29%1%4%343,890189,237154,6533,810,1652026-12-182026-10-09
SMCI70%22%22%184,703117,26567,4381,488,327252026-11-032026-12-182026-10-09
SMTC85%49%1%7,6711,7115,96031,022542026-12-022026-12-182026-10-09
SNOW46%19%16%26,55014,96211,588223,740542026-12-022026-12-182026-10-09
SO27%92%97%1,91693598138,544272026-11-052026-12-182026-10-09
SOFI54%28%28%401,437289,503111,9343,666,183182026-10-272026-12-182026-10-09
SONY28%8%1%3,8533,485368107,359322026-11-102026-12-182026-10-09
SPCX46%9%4%1,078,736538,325540,4114,262,764272026-11-052026-12-182026-10-09
SPOT62%89%57%8,6064,3664,24056,878132026-10-222026-12-182026-10-09
SPXU38%16%100%5765344211,4032026-12-182026-10-09
STX61%6%12%33,21217,71815,494145,113192026-10-282026-12-182026-10-09
STZ36%56%81%15,1609,8025,35859,076902027-01-072026-12-182026-10-09
SU38%60%68%4,2002,8721,32888,278332026-11-112026-12-182026-10-09
SWKS191%99%97%1,6421,28735531,013202026-10-292026-12-182026-10-09
SYM60%8%7%3,5722,82275028,938452026-11-232026-12-182026-10-09
T25%29%93%115,934104,13911,795734,890122026-10-212026-12-182026-10-09
TBIL10%44%0%20202026-12-182026-10-09
TBT33%83%100%89324165210,1422026-12-182026-10-09
TCOM84%88%56%3,4903523,13834,107452026-11-232026-12-182026-10-09
TEAM70%40%31%8,4664,3634,10362,874272026-11-052026-12-182026-10-09
TEM80%57%87%33,80622,29511,511315,974322026-11-102026-12-182026-10-09
TER76%52%2%8,5895,6772,91235,130182026-10-272026-12-182026-10-09
TEVA35%17%3%8,9197,7951,124136,971252026-11-032026-12-182026-10-09
TFC41%71%27%4,0486963,35265,49672026-10-162026-12-182026-10-09
TGT26%1%5%16,7228,2538,469165,423402026-11-182026-12-182026-10-09
THD43%51%97%62402026-12-182026-10-09
TJX20%16%0%6,4533,9482,50570,761402026-11-182026-12-182026-10-09
TLN52%4%8%2,9412,09784446,808402026-11-182026-12-182026-10-09
TLT13%82%100%1,131,038712,206418,83211,150,3102026-12-182026-10-09
TMUS37%72%5%24,85513,51911,33683,148192026-10-282026-12-182026-10-09
TOST51%40%26%3,2592,1511,108108,965322026-11-102026-12-182026-10-09
TSCO49%78%98%17,42716,73169669,270132026-10-222026-12-182026-10-09
TSLA39%14%20%1,360,494771,089589,4053,995,782122026-10-212026-12-182026-10-09
TSM36%26%100%147,28279,07368,2091,387,21062026-10-152026-12-182026-10-09
TTD52%19%95%28,73915,85312,886604,062272026-11-052026-12-182026-10-09
TTMI78%32%1%2,6601,5081,15228,047262026-11-042026-12-182026-10-09
TTWO38%29%27%20,10915,1085,001204,737272026-11-052026-12-182026-10-09
TXN50%74%98%13,3858,5334,852107,450122026-10-212026-12-182026-10-09
UAL50%33%31%22,39111,84310,548173,634112026-10-202026-12-182026-10-09
UBER37%46%34%111,44873,14638,3021,142,321262026-11-042026-12-182026-10-09
UL24%28%0%1,5691,02154826,2671252027-02-112026-12-182026-10-09
UNH53%96%10%48,14027,94620,194555,87642026-10-132026-12-182026-10-09
UNL109%60%99%222201,2432026-12-182026-10-09
UNM52%94%98%3,8493,44140895,072252026-11-032026-12-182026-10-09
UPS34%71%32%15,5549,0596,495271,370182026-10-272026-12-182026-10-09
UPST66%16%14%14,1369,6924,444163,439252026-11-032026-12-182026-10-09
URA46%6%99%31,31223,9377,375207,5382026-12-182026-10-09
USAR74%5%9%39,64522,25217,393367,108272026-11-052026-12-182026-10-09
USB33%78%19%7,2742,5664,70887,60162026-10-152026-12-182026-10-09
USO42%35%2%202,04388,314113,7291,111,0592026-12-182026-10-09
UUP8%9%95%4153259032,6732026-12-182026-10-09
V27%75%67%31,33113,99817,333244,337252026-11-032026-12-182026-10-09
VALE47%74%0%24,7719,35315,418977,839202026-10-292026-12-182026-10-09
VG54%4%1%21,39812,8928,506318,667382026-11-162026-12-182026-10-09
VIAV73%44%0%2,2741,38289256,087202026-10-292026-12-182026-10-09
VICI73%87%100%92168124058,155192026-10-282026-12-182026-10-09
VLO49%74%51%24,02314,5359,48898,284132026-10-222026-12-182026-10-09
VNM24%4%100%2602602026-12-182026-10-09
VRT58%15%22%50,99734,77416,223315,138192026-10-282026-12-182026-10-09
VSAT67%8%11%67,55467,229325135,426332026-11-112026-12-182026-10-09
VSH87%36%33%2,8432,59225139,955262026-11-042026-12-182026-10-09
VST47%19%20%82,53147,87834,653451,332282026-11-062026-12-182026-10-09
VZ26%63%99%131,970124,3077,663649,801172026-10-262026-12-182026-10-09
W69%40%23%4,9012,5242,37748,600262026-11-042026-12-182026-10-09
WDAY57%44%39%2,5792,00657335,290532026-12-012026-12-182026-10-09
WDC63%6%12%101,10852,84348,265321,305132026-10-222026-12-182026-10-09
WFC39%92%74%105,92888,97916,949892,66542026-10-132026-12-182026-10-09
WHR57%46%40%7,9725,0432,92971,90662026-10-152026-12-182026-10-09
WMB34%79%54%2,3001,692608209,924242026-11-022026-12-182026-10-09
WMT22%15%0%166,839110,84555,9941,185,485412026-11-192026-12-182026-10-09
WOLF102%19%95%48,68035,35113,329213,660192026-10-282026-12-182026-10-09
WPM44%15%18%1,7831,08170224,946272026-11-052026-12-182026-10-09
WRBY62%4%10%2,0809081,17227,607272026-11-052026-12-182026-10-09
WSC319%97%5%4,3173,35196625,031262026-11-042026-12-182026-10-09
WULF84%15%27%505,295386,546118,7492,189,020382026-11-162026-12-182026-10-09
WYNN40%34%25%12,2995,3276,972120,985272026-11-052026-12-182026-10-09
XBI39%90%66%34,74912,31722,432304,9492026-12-182026-10-09
XE77%7%14%8,1226,1861,93679,936542026-12-022026-12-182026-10-09
XEL28%24%36%46832814034,035132026-10-222026-12-182026-10-09
XHB29%6%94%9,5588,1221,43627,9502026-12-182026-10-09
XLB20%28%0%4,1802,7341,44636,9152026-12-182026-10-09
XLE27%56%0%171,348118,37252,9762,207,9182026-12-182026-10-09
XLF20%75%49%547,927151,849396,0783,584,8212026-12-182026-10-09
XLI19%32%0%23,5158,11015,405296,5622026-12-182026-10-09
XLK23%15%24%28,3039,11019,193351,9412026-12-182026-10-09
XLP14%17%20%17,9839,1928,791255,4782026-12-182026-10-09
XLU21%80%59%64,40349,77214,6311,555,9032026-12-182026-10-09
XLV20%80%60%14,7526,9267,826215,0372026-12-182026-10-09
XLY21%15%45%6,0961,9714,125112,8002026-12-182026-10-09
XME28%1%6%1,35384351014,5382026-12-182026-10-09
XOM29%43%29%60,69437,80022,894826,900142026-10-232026-12-182026-10-09
XOP36%52%37%7,5723,8863,686109,0572026-12-182026-10-09
XPER10102026-12-182026-10-09
XRT22%3%99%1,30361369080,3132026-12-182026-10-09
XYZ46%34%22%12,9017,0685,833266,049252026-11-032026-12-182026-10-09
Z79%78%99%3,5072,68182651,511262026-11-042026-12-182026-10-09
ZETA69%46%23%34,12322,05312,070175,301322026-11-102026-12-182026-10-09
ZIM53%43%35%3,6892,3981,29187,705402026-11-182026-12-182026-10-09
ZM43%38%28%5,9303,7982,132151,911452026-11-232026-12-182026-10-09
ZS46%21%100%17,59511,4536,142126,196532026-12-012026-12-182026-10-09
ZTS42%48%100%3,8541,2052,649107,442272026-11-052026-12-182026-10-09
ZVRA193%98%99%1,403901,31324,747332026-11-112026-12-182026-10-09

所有数据非即时更新，延迟至少15分钟。

适合交易策略

如何使用高IV股票排行

高IV股票排行让我们找到市场期待波动最高的期权交易机会：

  • IV Perc和IV Rank是以0-100%表示现在隐含波动率IV和最近一年的历史IV波动的相对位置，当IV Perc或IV Rank在>50%以上时期权价格较高，适合卖期权 ；当IV Perc和IV Rank较低时期权价格较低，适合买期权。
  • Total Options Volume是当天完成期权交易的总数，Open Interest是目前进场、还未平仓的期权交易总数，交易量高的股票比较容易进场、出场。
  • Call Options Volume和Put Options Volume是分别Call和Put的合约数量，当Call合约较多时，表示市场期待股价上涨，当Put合约较多，市场预测股价会跌。 
  • 公布财报的Earnings Date时市场期待股价波动，我们可以使用Days To/Since Earnings倒数现在到公布财报的日子，如果Days To/Since Earnings是负数，表示Earnings刚过，IV会快速萎缩。

其他斜杠选股神器

dividend and growth stocks

台股分析神器

提供台股基本面和财报分析，让你找到高殖利率、最适合长期投资的交易机会。

iron condor options scanner

期权选股神器

专门为美股选择权交易设计的期权分析工具，让你轻松找到投资报酬率最高、风险最低的中性Strangles和Iron Condors。

bull put spread screener

看涨Put垂直价差清单

专门为美股选择权交易设计的期权Put垂直价差分析工具，让你轻松找到短期内高机率上涨的美股、ETF期权交易。

想知道更多吗？

马上体验30天

马上体验
击败标普500指数450%的完整交易策略
看我们的交易成效
击败标普500指数450%的完整交易策略
看我们的交易成效