Buscador de bull Put credit spread
Un escáner de bull Put spread para identificar acciones y ETFs con alta probabilidad de crecimiento, permitiéndote aprovechar el momento del mercado y beneficiarte del aumento.
Opciones más activas del día
Contamos la lista de activos subyacentes con el mayor volumen de operaciones de opciones en el mercado estadounidense. Los volúmenes relativos de contratos Call y Put pueden ayudarnos a anticipar las expectativas de tendencia del mercado.
Last updated: 2026-06-25 3:20 pm
Los visitantes tienen acceso limitado, inicie sesión o regístrese en InvestPro para obtener escáneres de acciones únicos y alertas de comercio en tiempo real
| Símbolo | Volumen total de opciones | Volumen de opciones Call | Volumen de opciones Put | Interés abierto | IV | IV Perc | IV rango | ||
|---|---|---|---|---|---|---|---|---|---|
| AA | 13,795 | 8,021 | 5,774 | 127,133 | 64% | 65% | 46% | 2026-08-21 | 2026-06-25 |
| AAL | 158,557 | 96,129 | 62,428 | 1,740,120 | 52% | 42% | 53% | 2026-08-21 | 2026-06-25 |
| AAOI | 59,380 | 41,285 | 18,095 | 232,928 | 137% | 65% | 40% | 2026-08-21 | 2026-06-25 |
| AAP | 3,996 | 3,013 | 983 | 66,434 | 50% | 7% | 9% | 2026-08-21 | 2026-06-25 |
| AAPL | 1,151,026 | 513,890 | 637,136 | 3,758,379 | 27% | 61% | 1% | 2026-08-21 | 2026-06-25 |
| ABBV | 14,103 | 10,421 | 3,682 | 153,533 | 26% | 34% | 9% | 2026-08-21 | 2026-06-25 |
| ABNB | 12,586 | 8,809 | 3,777 | 101,833 | 39% | 52% | 31% | 2026-08-21 | 2026-06-25 |
| ABSI | 6,101 | 3,773 | 2,328 | 41,600 | 154% | 2026-08-21 | 2026-06-25 | ||
| ABT | 9,670 | 5,805 | 3,865 | 127,700 | 31% | 83% | 1% | 2026-08-21 | 2026-06-25 |
| ABVX | 36,092 | 24,222 | 11,870 | 131,694 | 221% | 99% | 100% | 2026-08-21 | 2026-06-25 |
| ACN | 16,931 | 10,803 | 6,128 | 151,082 | 53% | 83% | 2% | 2026-08-21 | 2026-06-25 |
| ADBE | 32,520 | 21,922 | 10,598 | 362,025 | 43% | 64% | 34% | 2026-08-21 | 2026-06-25 |
| ADEA | 3,699 | 3,580 | 119 | 38,359 | 130% | 76% | 99% | 2026-08-21 | 2026-06-25 |
| ADI | 8,411 | 3,957 | 4,454 | 31,209 | 58% | 96% | 75% | 2026-08-21 | 2026-06-25 |
| ADM | 2,505 | 1,916 | 589 | 32,016 | 41% | 79% | 98% | 2026-08-21 | 2026-06-25 |
| AEM | 8,765 | 6,296 | 2,469 | 52,021 | 55% | 82% | 52% | 2026-08-21 | 2026-06-25 |
| AEP | 2,346 | 2,009 | 337 | 30,059 | 16% | 10% | 0% | 2026-08-21 | 2026-06-25 |
| AES | 1,831 | 882 | 949 | 87,840 | 28% | 26% | 98% | 2026-08-21 | 2026-06-25 |
| AEVA | 8,100 | 7,106 | 994 | 27,275 | 155% | 62% | 98% | 2026-08-21 | 2026-06-25 |
| AFRM | 39,544 | 25,539 | 14,005 | 146,132 | 69% | 49% | 30% | 2026-08-21 | 2026-06-25 |
| AG | 49,707 | 37,907 | 11,800 | 804,373 | 86% | 61% | 51% | 2026-08-21 | 2026-06-25 |
| AGI | 7,082 | 5,053 | 2,029 | 52,237 | 61% | 79% | 0% | 2026-08-21 | 2026-06-25 |
| AGIO | 4,228 | 4,224 | 4 | 32,368 | 135% | 80% | 0% | 2026-08-21 | 2026-06-25 |
| AGNC | 10,579 | 9,397 | 1,182 | 237,982 | 24% | 20% | 0% | 2026-08-21 | 2026-06-25 |
| AKAM | 5,710 | 3,081 | 2,629 | 36,466 | 66% | 76% | 0% | 2026-08-21 | 2026-06-25 |
| ALAB | 15,900 | 7,470 | 8,430 | 69,242 | 111% | 84% | 65% | 2026-08-21 | 2026-06-25 |
| ALB | 8,593 | 6,602 | 1,991 | 71,172 | 58% | 30% | 29% | 2026-08-21 | 2026-06-25 |
| ALK | 4,984 | 4,319 | 665 | 84,872 | 66% | 67% | 3% | 2026-08-21 | 2026-06-25 |
| ALLY | 1,293 | 666 | 627 | 33,967 | 27% | 12% | 5% | 2026-08-21 | 2026-06-25 |
| AMAT | 49,139 | 19,711 | 29,428 | 186,279 | 83% | 97% | 0% | 2026-08-21 | 2026-06-25 |
| AMD | 249,276 | 138,847 | 110,429 | 1,507,270 | 78% | 96% | 94% | 2026-08-21 | 2026-06-25 |
| AMGN | 6,837 | 4,856 | 1,981 | 60,465 | 31% | 71% | 44% | 2026-08-21 | 2026-06-25 |
| AMKR | 7,693 | 4,630 | 3,063 | 73,490 | 89% | 75% | 30% | 2026-08-21 | 2026-06-25 |
| AMPX | 17,689 | 9,781 | 7,908 | 236,050 | 136% | 86% | 97% | 2026-08-21 | 2026-06-25 |
| AMZN | 1,133,572 | 713,756 | 419,816 | 3,844,570 | 33% | 58% | 32% | 2026-08-21 | 2026-06-25 |
| ANET | 18,212 | 12,840 | 5,372 | 186,443 | 61% | 71% | 41% | 2026-08-21 | 2026-06-25 |
| APA | 4,616 | 2,968 | 1,648 | 51,857 | 47% | 35% | 0% | 2026-08-21 | 2026-06-25 |
| APH | 6,043 | 4,558 | 1,485 | 64,553 | 51% | 67% | 2% | 2026-08-21 | 2026-06-25 |
| APLD | 61,237 | 42,589 | 18,648 | 488,954 | 100% | 21% | 31% | 2026-08-21 | 2026-06-25 |
| APO | 11,873 | 5,087 | 6,786 | 109,137 | 57% | 91% | 72% | 2026-08-21 | 2026-06-25 |
| APP | 12,419 | 8,052 | 4,367 | 81,389 | 69% | 42% | 27% | 2026-08-21 | 2026-06-25 |
| APPS | 5,149 | 4,861 | 288 | 33,727 | 117% | 0% | 0% | 2026-08-21 | 2026-06-25 |
| AR | 1,947 | 1,143 | 804 | 101,012 | 39% | 21% | 16% | 2026-08-21 | 2026-06-25 |
| ARCC | 2,288 | 996 | 1,292 | 74,705 | 27% | 35% | 43% | 2026-08-21 | 2026-06-25 |
| ARES | 4,309 | 1,162 | 3,147 | 28,970 | 176% | 100% | 100% | 2026-08-21 | 2026-06-25 |
| ARM | 61,608 | 23,670 | 37,938 | 322,499 | 109% | 97% | 76% | 2026-08-21 | 2026-06-25 |
| AS | 10,622 | 404 | 10,218 | 40,413 | 57% | 47% | 25% | 2026-08-21 | 2026-06-25 |
| ASML | 17,496 | 8,283 | 9,213 | 50,332 | 67% | 98% | 73% | 2026-08-21 | 2026-06-25 |
| ASST | 227,817 | 213,184 | 14,633 | 878,531 | 129% | 77% | 92% | 2026-08-21 | 2026-06-25 |
| ASTS | 153,401 | 111,989 | 41,412 | 977,733 | 105% | 46% | 42% | 2026-08-21 | 2026-06-25 |
| ASX | 4,807 | 3,755 | 1,052 | 52,835 | 77% | 40% | 88% | 2026-08-21 | 2026-06-25 |
| AU | 2,645 | 1,749 | 896 | 22,887 | 94% | 95% | 54% | 2026-08-21 | 2026-06-25 |
| AUPH | 3,843 | 3,549 | 294 | 32,879 | 42% | 13% | 24% | 2026-08-21 | 2026-06-25 |
| AVGO | 279,493 | 166,392 | 113,101 | 1,502,608 | 51% | 69% | 34% | 2026-08-21 | 2026-06-25 |
| AXP | 8,809 | 5,417 | 3,392 | 91,425 | 32% | 64% | 44% | 2026-08-21 | 2026-06-25 |
| AXTI | 29,655 | 17,964 | 11,691 | 174,217 | 165% | 46% | 0% | 2026-08-21 | 2026-06-25 |
| B | 32,136 | 17,703 | 14,433 | 456,098 | 43% | 34% | 41% | 2026-08-21 | 2026-06-25 |
| BA | 46,939 | 34,576 | 12,363 | 516,173 | 39% | 87% | 75% | 2026-08-21 | 2026-06-25 |
| BABA | 160,372 | 94,218 | 66,154 | 1,329,897 | 40% | 26% | 30% | 2026-08-21 | 2026-06-25 |
| BAC | 98,242 | 44,312 | 53,930 | 1,321,043 | 25% | 38% | 100% | 2026-08-21 | 2026-06-25 |
| BAX | 7,634 | 6,395 | 1,239 | 39,445 | 85% | 95% | 72% | 2026-08-21 | 2026-06-25 |
| BBY | 3,849 | 2,390 | 1,459 | 32,577 | 33% | 10% | 100% | 2026-08-21 | 2026-06-25 |
| BCE | 296 | 142 | 154 | 25,191 | 27% | 30% | 30% | 2026-08-21 | 2026-06-25 |
| BCRX | 38,232 | 38,093 | 139 | 34,412 | 76% | 2026-08-21 | 2026-06-25 | ||
| BE | 63,434 | 31,639 | 31,795 | 456,659 | 120% | 64% | 47% | 2026-08-21 | 2026-06-25 |
| BHP | 4,206 | 1,850 | 2,356 | 43,153 | 43% | 75% | 21% | 2026-08-21 | 2026-06-25 |
| BIDU | 19,007 | 12,690 | 6,317 | 143,778 | 50% | 47% | 0% | 2026-08-21 | 2026-06-25 |
| BILI | 3,192 | 2,399 | 793 | 53,951 | 63% | 60% | 42% | 2026-08-21 | 2026-06-25 |
| BIRK | 3,001 | 88 | 2,913 | 26,287 | 82% | 83% | 43% | 2026-08-21 | 2026-06-25 |
| BKNG | 28,101 | 18,851 | 9,250 | 260,929 | 42% | 71% | 44% | 2026-08-21 | 2026-06-25 |
| BKR | 8,187 | 4,030 | 4,157 | 37,404 | 69% | 92% | 98% | 2026-08-21 | 2026-06-25 |
| BKSY | 1,454 | 1,131 | 323 | 22,865 | 147% | 73% | 45% | 2026-08-21 | 2026-06-25 |
| BKU | 19,615 | 19,608 | 7 | 32,089 | 8% | 7% | 100% | 2026-08-21 | 2026-06-25 |
| BMNR | 196,669 | 133,337 | 63,332 | 1,243,722 | 100% | 57% | 27% | 2026-08-21 | 2026-06-25 |
| BMY | 13,514 | 8,348 | 5,166 | 331,083 | 33% | 65% | 39% | 2026-08-21 | 2026-06-25 |
| BNY | 1,025 | 666 | 359 | 25,981 | 2363% | 96% | 100% | 2026-08-21 | 2026-06-25 |
| BP | 55,891 | 50,851 | 5,040 | 278,054 | 31% | 55% | 10% | 2026-08-21 | 2026-06-25 |
| BRK-B | 21,428 | 12,342 | 9,086 | 303,235 | 15% | 41% | 43% | 2026-08-21 | 2026-06-25 |
| BSX | 49,452 | 37,444 | 12,008 | 427,004 | 38% | 74% | 39% | 2026-08-21 | 2026-06-25 |
| BTDR | 139,013 | 130,876 | 8,137 | 700,487 | 181% | 94% | 2% | 2026-08-21 | 2026-06-25 |
| BTI | 7,375 | 7,102 | 273 | 50,581 | 40% | 39% | 92% | 2026-08-21 | 2026-06-25 |
| BTU | 5,531 | 4,779 | 752 | 31,307 | 67% | 52% | 34% | 2026-08-21 | 2026-06-25 |
| BW | 6,764 | 6,144 | 620 | 23,709 | 237% | 96% | 100% | 2026-08-21 | 2026-06-25 |
| BX | 26,066 | 14,834 | 11,232 | 217,254 | 78% | 100% | 100% | 2026-08-21 | 2026-06-25 |
| C | 33,898 | 17,395 | 16,503 | 411,493 | 32% | 53% | 0% | 2026-08-21 | 2026-06-25 |
| CAG | 8,749 | 6,159 | 2,590 | 117,199 | 51% | 94% | 46% | 2026-08-21 | 2026-06-25 |
| COCHE | 8,412 | 1,915 | 6,497 | 32,367 | 71% | 67% | 10% | 2026-08-21 | 2026-06-25 |
| CARR | 2,793 | 2,125 | 668 | 39,973 | 37% | 39% | 25% | 2026-08-21 | 2026-06-25 |
| CART | 2,463 | 2,005 | 458 | 22,512 | 51% | 52% | 20% | 2026-08-21 | 2026-06-25 |
| CAT | 21,720 | 6,919 | 14,801 | 95,240 | 40% | 68% | 56% | 2026-08-21 | 2026-06-25 |
| CAVA | 6,245 | 4,704 | 1,541 | 70,440 | 75% | 84% | 43% | 2026-08-21 | 2026-06-25 |
| CBRS | 168,125 | 100,071 | 68,054 | 137,108 | 106% | 32% | 18% | 2026-08-21 | 2026-06-25 |
| CC | 5,080 | 4,673 | 407 | 26,792 | 87% | 62% | 100% | 2026-08-21 | 2026-06-25 |
| CCJ | 16,669 | 5,119 | 11,550 | 204,179 | 58% | 53% | 30% | 2026-08-21 | 2026-06-25 |
| CCL | 36,581 | 24,576 | 12,005 | 635,469 | 44% | 41% | 0% | 2026-08-21 | 2026-06-25 |
| CDE | 25,646 | 15,817 | 9,829 | 367,456 | 72% | 17% | 5% | 2026-08-21 | 2026-06-25 |
| CDNS | 4,788 | 1,728 | 3,060 | 53,409 | 69% | 96% | 60% | 2026-08-21 | 2026-06-25 |
| CEG | 14,953 | 4,720 | 10,233 | 116,278 | 56% | 63% | 46% | 2026-08-21 | 2026-06-25 |
| CELH | 20,002 | 15,016 | 4,986 | 375,092 | 66% | 67% | 33% | 2026-08-21 | 2026-06-25 |
| CG | 7,914 | 3,147 | 4,767 | 41,478 | 44% | 34% | 23% | 2026-08-21 | 2026-06-25 |
| CGON | 400 | 288 | 112 | 23,223 | 144% | 84% | 52% | 2026-08-21 | 2026-06-25 |
| CHTR | 8,839 | 5,394 | 3,445 | 49,520 | 60% | 76% | 36% | 2026-08-21 | 2026-06-25 |
| CHWY | 24,364 | 19,113 | 5,251 | 166,130 | 65% | 82% | 47% | 2026-08-21 | 2026-06-25 |
| CIEN | 9,751 | 5,299 | 4,452 | 37,691 | 103% | 85% | 100% | 2026-08-21 | 2026-06-25 |
| CIFR | 52,971 | 39,818 | 13,153 | 753,444 | 119% | 61% | 35% | 2026-08-21 | 2026-06-25 |
| CL | 2,209 | 1,774 | 435 | 26,323 | 28% | 72% | 100% | 2026-08-21 | 2026-06-25 |
| CLF | 61,961 | 51,768 | 10,193 | 435,362 | 91% | 97% | 0% | 2026-08-21 | 2026-06-25 |
| CLS | 11,835 | 7,421 | 4,414 | 45,832 | 88% | 80% | 53% | 2026-08-21 | 2026-06-25 |
| CLSK | 51,136 | 39,882 | 11,254 | 466,303 | 100% | 58% | 22% | 2026-08-21 | 2026-06-25 |
| CLX | 6,595 | 6,011 | 584 | 59,341 | 42% | 78% | 100% | 2026-08-21 | 2026-06-25 |
| CMCSA | 23,455 | 14,168 | 9,287 | 565,582 | 40% | 76% | 3% | 2026-08-21 | 2026-06-25 |
| CMG | 19,010 | 13,766 | 5,244 | 672,184 | 39% | 59% | 2% | 2026-08-21 | 2026-06-25 |
| CMPS | 3,673 | 2,184 | 1,489 | 72,851 | 95% | 54% | 66% | 2026-08-21 | 2026-06-25 |
| CNC | 6,439 | 2,967 | 3,472 | 48,147 | 43% | 14% | 0% | 2026-08-21 | 2026-06-25 |
| CNQ | 3,884 | 2,233 | 1,651 | 69,036 | 60% | 99% | 100% | 2026-08-21 | 2026-06-25 |
| CODI | 810 | 810 | 0 | 42,212 | 92% | 47% | 24% | 2026-08-21 | 2026-06-25 |
| COF | 6,767 | 4,267 | 2,500 | 63,196 | 42% | 80% | 75% | 2026-08-21 | 2026-06-25 |
| COHR | 15,838 | 8,492 | 7,346 | 101,362 | 108% | 90% | 70% | 2026-08-21 | 2026-06-25 |
| COIN | 194,892 | 99,372 | 95,520 | 745,590 | 81% | 91% | 54% | 2026-08-21 | 2026-06-25 |
| COMP | 7,467 | 7,367 | 100 | 70,051 | 113% | 82% | 0% | 2026-08-21 | 2026-06-25 |
| COP | 10,481 | 7,115 | 3,366 | 170,649 | 34% | 60% | 37% | 2026-08-21 | 2026-06-25 |
| COPX | 21,438 | 18,137 | 3,301 | 210,912 | 46% | 39% | 97% | 2026-08-21 | 2026-06-25 |
| CORZ | 36,178 | 24,842 | 11,336 | 702,208 | 88% | 51% | 1% | 2026-08-21 | 2026-06-25 |
| COST | 36,368 | 17,664 | 18,704 | 147,061 | 24% | 70% | 38% | 2026-08-21 | 2026-06-25 |
| CPB | 13,613 | 11,683 | 1,930 | 108,152 | 47% | 90% | 100% | 2026-08-21 | 2026-06-25 |
| CPNG | 7,388 | 6,309 | 1,079 | 341,106 | 59% | 77% | 100% | 2026-08-21 | 2026-06-25 |
| CPRI | 1,378 | 1,372 | 6 | 23,797 | 104% | 88% | 48% | 2026-08-21 | 2026-06-25 |
| CRCL | 62,359 | 32,264 | 30,095 | 460,496 | 81% | 28% | 22% | 2026-08-21 | 2026-06-25 |
| CRDO | 17,096 | 9,363 | 7,733 | 88,219 | 121% | 90% | 75% | 2026-08-21 | 2026-06-25 |
| CRK | 1,290 | 958 | 332 | 32,067 | 54% | 14% | 20% | 2026-08-21 | 2026-06-25 |
| CRM | 51,408 | 39,161 | 12,247 | 660,688 | 49% | 76% | 96% | 2026-08-21 | 2026-06-25 |
| CRWD | 22,769 | 6,742 | 16,027 | 126,529 | 60% | 88% | 46% | 2026-08-21 | 2026-06-25 |
| CRWV | 137,333 | 79,664 | 57,669 | 1,167,799 | 95% | 56% | 29% | 2026-08-21 | 2026-06-25 |
| CSCO | 34,295 | 22,020 | 12,275 | 446,799 | 36% | 77% | 97% | 2026-08-21 | 2026-06-25 |
| CSIQ | 2,901 | 2,257 | 644 | 35,746 | 137% | 93% | 76% | 2026-08-21 | 2026-06-25 |
| CSX | 1,941 | 1,568 | 373 | 44,921 | 33% | 69% | 15% | 2026-08-21 | 2026-06-25 |
| CTSH | 18,921 | 18,230 | 691 | 43,246 | 60% | 90% | 4% | 2026-08-21 | 2026-06-25 |
| CVE | 4,205 | 1,975 | 2,230 | 45,378 | 37% | 27% | 56% | 2026-08-21 | 2026-06-25 |
| CVNA | 44,043 | 23,636 | 20,407 | 601,013 | 74% | 62% | 32% | 2026-08-21 | 2026-06-25 |
| CVS | 16,745 | 13,428 | 3,317 | 125,511 | 32% | 46% | 99% | 2026-08-21 | 2026-06-25 |
| CVX | 38,867 | 27,549 | 11,318 | 344,552 | 27% | 41% | 30% | 2026-08-21 | 2026-06-25 |
| CXW | 1,940 | 1,800 | 140 | 61,140 | 63% | 68% | 32% | 2026-08-21 | 2026-06-25 |
| CYTK | 5,801 | 5,547 | 254 | 37,642 | 54% | 21% | 96% | 2026-08-21 | 2026-06-25 |
| CZR | 6,346 | 5,223 | 1,123 | 167,359 | 22% | 3% | 0% | 2026-08-21 | 2026-06-25 |
| D | 1,057 | 947 | 110 | 26,335 | 19% | 11% | 17% | 2026-08-21 | 2026-06-25 |
| DAL | 27,309 | 16,279 | 11,030 | 244,602 | 47% | 63% | 100% | 2026-08-21 | 2026-06-25 |
| DASH | 9,209 | 4,971 | 4,238 | 72,638 | 64% | 81% | 44% | 2026-08-21 | 2026-06-25 |
| DAX | 7 | 1 | 6 | 29 | 53% | 73% | 31% | 2026-08-21 | 2026-06-25 |
| DB | 3,363 | 1,924 | 1,439 | 22,899 | 41% | 62% | 0% | 2026-08-21 | 2026-06-25 |
| DDOG | 12,071 | 4,587 | 7,484 | 92,814 | 66% | 71% | 40% | 2026-08-21 | 2026-06-25 |
| DELL | 44,685 | 23,424 | 21,261 | 212,649 | 90% | 95% | 71% | 2026-08-21 | 2026-06-25 |
| DFTX | 8,560 | 4,770 | 3,790 | 43,333 | 74% | 18% | 16% | 2026-08-21 | 2026-06-25 |
| DG | 4,956 | 2,845 | 2,111 | 32,161 | 40% | 58% | 30% | 2026-08-21 | 2026-06-25 |
| DHR | 6,213 | 4,423 | 1,790 | 44,545 | 34% | 52% | 0% | 2026-08-21 | 2026-06-25 |
| DHT | 8,603 | 7,773 | 830 | 40,733 | 45% | 27% | 0% | 2026-08-21 | 2026-06-25 |
| DIA | 59,310 | 37,365 | 21,945 | 196,322 | 16% | 83% | 39% | 2026-08-21 | 2026-06-25 |
| DINO | 493 | 369 | 124 | 66,992 | 44% | 44% | 0% | 2026-08-21 | 2026-06-25 |
| DIS | 24,576 | 17,405 | 7,171 | 382,692 | 29% | 59% | 27% | 2026-08-21 | 2026-06-25 |
| DKNG | 18,527 | 13,169 | 5,358 | 503,449 | 61% | 67% | 1% | 2026-08-21 | 2026-06-25 |
| DLO | 303 | 237 | 66 | 72,736 | 44% | 11% | 1% | 2026-08-21 | 2026-06-25 |
| DLTR | 6,110 | 2,809 | 3,301 | 37,094 | 56% | 86% | 48% | 2026-08-21 | 2026-06-25 |
| DNOW | 454 | 413 | 41 | 44,023 | 41% | 19% | 0% | 2026-08-21 | 2026-06-25 |
| DOCN | 6,632 | 4,359 | 2,273 | 28,132 | 137% | 98% | 15% | 2026-08-21 | 2026-06-25 |
| DOCU | 9,965 | 5,814 | 4,151 | 31,304 | 56% | 56% | 0% | 2026-08-21 | 2026-06-25 |
| DOW | 29,043 | 18,524 | 10,519 | 351,970 | 44% | 15% | 35% | 2026-08-21 | 2026-06-25 |
| DUK | 5,677 | 2,433 | 3,244 | 37,184 | 21% | 27% | 100% | 2026-08-21 | 2026-06-25 |
| DUOL | 7,627 | 5,771 | 1,856 | 39,889 | 73% | 57% | 26% | 2026-08-21 | 2026-06-25 |
| DVN | 56,213 | 52,065 | 4,148 | 441,227 | 39% | 61% | 99% | 2026-08-21 | 2026-06-25 |
| DXJ | 21 | 5 | 16 | 21 | 25% | 47% | 100% | 2026-08-21 | 2026-06-25 |
| EA | 8,501 | 3,969 | 4,532 | 42,853 | 12% | 19% | 100% | 2026-08-21 | 2026-06-25 |
| EBAY | 7,037 | 6,436 | 601 | 32,838 | 41% | 64% | 1% | 2026-08-21 | 2026-06-25 |
| EC | 7,051 | 6,517 | 534 | 103,850 | 45% | 20% | 2% | 2026-08-21 | 2026-06-25 |
| EEM | 87,109 | 52,043 | 35,066 | 1,355,630 | 46% | 98% | 0% | 2026-08-21 | 2026-06-25 |
| EFA | 10,415 | 8,060 | 2,355 | 232,751 | 22% | 79% | 100% | 2026-08-21 | 2026-06-25 |
| EIDO | 141 | 90 | 51 | 0 | 52% | 63% | 15% | 2026-08-21 | 2026-06-25 |
| EL | 5,326 | 4,330 | 996 | 30,381 | 69% | 84% | 40% | 2026-08-21 | 2026-06-25 |
| ELF | 9,288 | 7,721 | 1,567 | 54,892 | 71% | 57% | 29% | 2026-08-21 | 2026-06-25 |
| ENPH | 25,236 | 19,410 | 5,826 | 236,538 | 96% | 81% | 56% | 2026-08-21 | 2026-06-25 |
| EOG | 3,852 | 1,771 | 2,081 | 43,458 | 35% | 68% | 31% | 2026-08-21 | 2026-06-25 |
| EPD | 7,149 | 5,146 | 2,003 | 91,658 | 30% | 93% | 52% | 2026-08-21 | 2026-06-25 |
| EQT | 6,782 | 4,069 | 2,713 | 154,402 | 33% | 22% | 100% | 2026-08-21 | 2026-06-25 |
| ERAS | 473 | 382 | 91 | 46,132 | 129% | 36% | 27% | 2026-08-21 | 2026-06-25 |
| ERO | 2,254 | 1,939 | 315 | 83,744 | 85% | 51% | 84% | 2026-08-21 | 2026-06-25 |
| ET | 16,457 | 14,470 | 1,987 | 658,941 | 15% | 6% | 0% | 2026-08-21 | 2026-06-25 |
| ETN | 4,316 | 2,314 | 2,002 | 39,689 | 44% | 75% | 43% | 2026-08-21 | 2026-06-25 |
| ETSY | 14,634 | 11,779 | 2,855 | 62,567 | 58% | 51% | 12% | 2026-08-21 | 2026-06-25 |
| EVC | 631 | 568 | 63 | 23,807 | 250% | 0% | 0% | 2026-08-21 | 2026-06-25 |
| EWJ | 41,328 | 40,683 | 645 | 50,809 | 28% | 69% | 42% | 2026-08-21 | 2026-06-25 |
| EWM | 122 | 122 | 0 | 56 | 53% | 93% | 0% | 2026-08-21 | 2026-06-25 |
| EWS | 2 | 2 | 0 | 7 | 20% | 19% | 15% | 2026-08-21 | 2026-06-25 |
| EWT | 4,913 | 1,737 | 3,176 | 47,496 | 45% | 81% | 2% | 2026-08-21 | 2026-06-25 |
| EWW | 20 | 12 | 8 | 100 | 24% | 24% | 15% | 2026-08-21 | 2026-06-25 |
| EWY | 118,314 | 46,431 | 71,883 | 775,442 | 94% | 97% | 77% | 2026-08-21 | 2026-06-25 |
| EWZ | 73,873 | 27,414 | 46,459 | 2,272,713 | 30% | 53% | 16% | 2026-08-21 | 2026-06-25 |
| EXE | 1,674 | 520 | 1,154 | 93,259 | 22% | 5% | 20% | 2026-08-21 | 2026-06-25 |
| EXPE | 6,855 | 4,070 | 2,785 | 27,478 | 47% | 48% | 31% | 2026-08-21 | 2026-06-25 |
| EZA | 51 | 11 | 40 | 7 | 92% | 83% | 0% | 2026-08-21 | 2026-06-25 |
| F | 78,494 | 45,176 | 33,318 | 1,564,782 | 39% | 56% | 0% | 2026-08-21 | 2026-06-25 |
| FCEL | 40,010 | 34,055 | 5,955 | 107,755 | 183% | 65% | 38% | 2026-08-21 | 2026-06-25 |
| FCX | 60,488 | 46,212 | 14,276 | 787,924 | 57% | 82% | 69% | 2026-08-21 | 2026-06-25 |
| FDX | 28,666 | 12,769 | 15,897 | 45,014 | 94% | 98% | 38% | 2026-08-21 | 2026-06-25 |
| FHN | 518 | 409 | 109 | 42,116 | 36% | 45% | 0% | 2026-08-21 | 2026-06-25 |
| FIG | 21,235 | 16,893 | 4,342 | 299,060 | 93% | 64% | 100% | 2026-08-21 | 2026-06-25 |
| FIGR | 4,378 | 3,597 | 781 | 56,057 | 92% | 22% | 33% | 2026-08-21 | 2026-06-25 |
| FISV | 9,254 | 7,312 | 1,942 | 136,944 | 45% | 29% | 100% | 2026-08-21 | 2026-06-25 |
| FIVN | 2,549 | 2,094 | 455 | 79,557 | 61% | 17% | 37% | 2026-08-21 | 2026-06-25 |
| FLEX | 3,147 | 1,637 | 1,510 | 29,322 | 77% | 78% | 38% | 2026-08-21 | 2026-06-25 |
| FLG | 669 | 406 | 263 | 162,773 | 43% | 36% | 0% | 2026-08-21 | 2026-06-25 |
| FLNC | 12,732 | 8,153 | 4,579 | 105,556 | 112% | 32% | 31% | 2026-08-21 | 2026-06-25 |
| FLR | 507 | 246 | 261 | 34,763 | 50% | 31% | 29% | 2026-08-21 | 2026-06-25 |
| FLY | 15,830 | 11,333 | 4,497 | 98,958 | 129% | 60% | 36% | 2026-08-21 | 2026-06-25 |
| FMC | 2,259 | 2,061 | 198 | 40,963 | 124% | 80% | 100% | 2026-08-21 | 2026-06-25 |
| FOUR | 6,264 | 4,726 | 1,538 | 54,450 | 32% | 3% | 5% | 2026-08-21 | 2026-06-25 |
| FOXA | 9,011 | 2,949 | 6,062 | 26,011 | 44% | 59% | 18% | 2026-08-21 | 2026-06-25 |
| FRO | 5,418 | 3,634 | 1,784 | 58,250 | 46% | 37% | 0% | 2026-08-21 | 2026-06-25 |
| FROG | 835 | 654 | 181 | 30,586 | 59% | 36% | 23% | 2026-08-21 | 2026-06-25 |
| FSLR | 18,961 | 11,237 | 7,724 | 257,707 | 91% | 98% | 88% | 2026-08-21 | 2026-06-25 |
| FSLY | 6,855 | 4,519 | 2,336 | 72,751 | 89% | 41% | 30% | 2026-08-21 | 2026-06-25 |
| FTNT | 7,782 | 5,410 | 2,372 | 74,610 | 47% | 71% | 39% | 2026-08-21 | 2026-06-25 |
| FUTU | 6,533 | 1,910 | 4,623 | 52,879 | 72% | 90% | 54% | 2026-08-21 | 2026-06-25 |
| FXE | 391 | 97 | 294 | 14,532 | 11% | 76% | 66% | 2026-08-21 | 2026-06-25 |
| FXI | 59,642 | 26,881 | 32,761 | 1,116,957 | 31% | 90% | 0% | 2026-08-21 | 2026-06-25 |
| GAP | 4,403 | 2,004 | 2,399 | 60,800 | 36% | 5% | 9% | 2026-08-21 | 2026-06-25 |
| GDX | 236,133 | 90,464 | 145,669 | 1,154,724 | 48% | 64% | 54% | 2026-08-21 | 2026-06-25 |
| GDXJ | 16,148 | 9,947 | 6,201 | 56,408 | 72% | 91% | 59% | 2026-08-21 | 2026-06-25 |
| GE | 25,908 | 20,114 | 5,794 | 108,172 | 43% | 86% | 52% | 2026-08-21 | 2026-06-25 |
| GEO | 2,737 | 2,151 | 586 | 64,775 | 63% | 34% | 1% | 2026-08-21 | 2026-06-25 |
| GEV | 16,006 | 6,357 | 9,649 | 76,143 | 55% | 67% | 46% | 2026-08-21 | 2026-06-25 |
| GFS | 3,519 | 1,972 | 1,547 | 63,819 | 68% | 36% | 96% | 2026-08-21 | 2026-06-25 |
| GILD | 7,691 | 3,789 | 3,902 | 80,091 | 32% | 46% | 31% | 2026-08-21 | 2026-06-25 |
| GIS | 12,026 | 9,933 | 2,093 | 118,186 | 41% | 63% | 1% | 2026-08-21 | 2026-06-25 |
| GLD | 481,891 | 185,507 | 296,384 | 3,013,508 | 30% | 92% | 49% | 2026-08-21 | 2026-06-25 |
| GLW | 92,600 | 62,849 | 29,751 | 339,993 | 92% | 98% | 15% | 2026-08-21 | 2026-06-25 |
| GLXY | 24,638 | 14,723 | 9,915 | 234,990 | 106% | 69% | 15% | 2026-08-21 | 2026-06-25 |
| GM | 11,702 | 5,703 | 5,999 | 151,230 | 37% | 58% | 99% | 2026-08-21 | 2026-06-25 |
| GME | 121,733 | 106,099 | 15,634 | 1,137,242 | 31% | 1% | 2% | 2026-08-21 | 2026-06-25 |
| GOOG | 145,884 | 93,413 | 52,471 | 1,206,127 | 38% | 83% | 39% | 2026-08-21 | 2026-06-25 |
| GOOGL | 564,956 | 380,526 | 184,430 | 2,125,711 | 37% | 79% | 39% | 2026-08-21 | 2026-06-25 |
| GRPN | 3,406 | 3,030 | 376 | 43,428 | 96% | 62% | 100% | 2026-08-21 | 2026-06-25 |
| GRRR | 2,624 | 1,814 | 810 | 26,748 | 105% | 42% | 3% | 2026-08-21 | 2026-06-25 |
| GS | 24,274 | 12,865 | 11,409 | 111,007 | 36% | 79% | 54% | 2026-08-21 | 2026-06-25 |
| GTLB | 5,196 | 4,201 | 995 | 72,739 | 76% | 59% | 26% | 2026-08-21 | 2026-06-25 |
| HAL | 12,552 | 7,023 | 5,529 | 258,173 | 38% | 35% | 47% | 2026-08-21 | 2026-06-25 |
| HBAN | 3,770 | 3,658 | 112 | 23,649 | 39% | 52% | 81% | 2026-08-21 | 2026-06-25 |
| HBM | 4,506 | 3,903 | 603 | 35,604 | 80% | 38% | 97% | 2026-08-21 | 2026-06-25 |
| HD | 41,818 | 28,181 | 13,637 | 154,938 | 34% | 87% | 0% | 2026-08-21 | 2026-06-25 |
| HIMS | 62,576 | 44,339 | 18,237 | 677,005 | 92% | 64% | 38% | 2026-08-21 | 2026-06-25 |
| HIMX | 3,683 | 2,948 | 735 | 59,669 | 98% | 36% | 33% | 2026-08-21 | 2026-06-25 |
| HL | 37,264 | 31,042 | 6,222 | 569,379 | 83% | 55% | 50% | 2026-08-21 | 2026-06-25 |
| HLF | 886 | 752 | 134 | 34,643 | 99% | 52% | 67% | 2026-08-21 | 2026-06-25 |
| HLIT | 2,432 | 2,397 | 35 | 22,355 | 82% | 32% | 5% | 2026-08-21 | 2026-06-25 |
| HMY | 1,066 | 963 | 103 | 36,885 | 71% | 67% | 51% | 2026-08-21 | 2026-06-25 |
| HON | 5,869 | 3,616 | 2,253 | 97,600 | 32% | 77% | 42% | 2026-08-21 | 2026-06-25 |
| HOOD | 257,697 | 165,574 | 92,123 | 1,477,312 | 76% | 85% | 52% | 2026-08-21 | 2026-06-25 |
| HPE | 31,330 | 18,185 | 13,145 | 321,748 | 76% | 93% | 89% | 2026-08-21 | 2026-06-25 |
| HPQ | 20,875 | 16,944 | 3,931 | 208,702 | 46% | 61% | 1% | 2026-08-21 | 2026-06-25 |
| HRL | 3,127 | 2,212 | 915 | 43,823 | 36% | 74% | 99% | 2026-08-21 | 2026-06-25 |
| HUT | 10,970 | 5,492 | 5,478 | 76,957 | 106% | 51% | 24% | 2026-08-21 | 2026-06-25 |
| HYMC | 6,101 | 4,551 | 1,550 | 34,630 | 95% | 3% | 3% | 2026-08-21 | 2026-06-25 |
| IBKR | 4,748 | 1,731 | 3,017 | 33,146 | 48% | 74% | 45% | 2026-08-21 | 2026-06-25 |
| IBM | 70,804 | 60,659 | 10,145 | 418,775 | 49% | 89% | 45% | 2026-08-21 | 2026-06-25 |
| IEF | 11,670 | 5,312 | 6,358 | 158,316 | 6% | 46% | 100% | 2026-08-21 | 2026-06-25 |
| INDA | 10,300 | 8,623 | 1,677 | 14,423 | 16% | 31% | 13% | 2026-08-21 | 2026-06-25 |
| INFQ | 41,781 | 36,723 | 5,058 | 262,491 | 117% | 17% | 40% | 2026-08-21 | 2026-06-25 |
| INOD | 2,818 | 1,790 | 1,028 | 35,248 | 100% | 48% | 29% | 2026-08-21 | 2026-06-25 |
| INTC | 438,297 | 304,610 | 133,687 | 3,326,531 | 96% | 95% | 88% | 2026-08-21 | 2026-06-25 |
| INTU | 11,459 | 6,857 | 4,602 | 77,477 | 56% | 74% | 48% | 2026-08-21 | 2026-06-25 |
| IONQ | 57,507 | 31,401 | 26,106 | 474,679 | 101% | 59% | 46% | 2026-08-21 | 2026-06-25 |
| IOT | 3,205 | 2,155 | 1,050 | 33,280 | 78% | 71% | 37% | 2026-08-21 | 2026-06-25 |
| IRDM | 9,248 | 8,950 | 298 | 36,219 | 110% | 77% | 57% | 2026-08-21 | 2026-06-25 |
| IREN | 340,911 | 140,832 | 200,079 | 1,960,458 | 118% | 70% | 44% | 2026-08-21 | 2026-06-25 |
| ISRG | 5,186 | 3,063 | 2,123 | 32,633 | 40% | 78% | 37% | 2026-08-21 | 2026-06-25 |
| IWM | 2,085,580 | 835,983 | 1,249,597 | 6,169,132 | 24% | 76% | 48% | 2026-08-21 | 2026-06-25 |
| IYR | 1,038 | 420 | 618 | 10,932 | 19% | 55% | 1% | 2026-08-21 | 2026-06-25 |
| JD | 26,015 | 17,469 | 8,546 | 673,083 | 34% | 20% | 28% | 2026-08-21 | 2026-06-25 |
| JNJ | 31,713 | 16,911 | 14,802 | 220,514 | 28% | 89% | 34% | 2026-08-21 | 2026-06-25 |
| JPM | 45,796 | 23,371 | 22,425 | 412,757 | 26% | 59% | 41% | 2026-08-21 | 2026-06-25 |
| KEY | 1,038 | 640 | 398 | 27,980 | 34% | 53% | 100% | 2026-08-21 | 2026-06-25 |
| KGC | 11,270 | 5,747 | 5,523 | 94,437 | 64% | 84% | 55% | 2026-08-21 | 2026-06-25 |
| KHC | 12,854 | 11,127 | 1,727 | 245,793 | 23% | 9% | 100% | 2026-08-21 | 2026-06-25 |
| KKR | 7,097 | 3,645 | 3,452 | 117,579 | 62% | 96% | 81% | 2026-08-21 | 2026-06-25 |
| KLAC | 11,296 | 6,422 | 4,874 | 129,705 | 86% | 98% | 84% | 2026-08-21 | 2026-06-25 |
| KLAR | 25,795 | 18,751 | 7,044 | 72,488 | 83% | 28% | 16% | 2026-08-21 | 2026-06-25 |
| KMB | 10,312 | 9,262 | 1,050 | 61,544 | 37% | 94% | 79% | 2026-08-21 | 2026-06-25 |
| KMI | 8,142 | 5,883 | 2,259 | 143,448 | 28% | 64% | 89% | 2026-08-21 | 2026-06-25 |
| KO | 33,811 | 22,205 | 11,606 | 417,789 | 19% | 54% | 0% | 2026-08-21 | 2026-06-25 |
| KR | 12,032 | 7,961 | 4,071 | 75,379 | 34% | 72% | 0% | 2026-08-21 | 2026-06-25 |
| KRE | 107,695 | 50,422 | 57,273 | 887,814 | 23% | 7% | 11% | 2026-08-21 | 2026-06-25 |
| KSA | 52 | 52 | 0 | 67 | 21% | 6% | 0% | 2026-08-21 | 2026-06-25 |
| KSS | 10,356 | 8,223 | 2,133 | 55,522 | 63% | 13% | 8% | 2026-08-21 | 2026-06-25 |
| KTOS | 10,113 | 6,417 | 3,696 | 68,514 | 122% | 98% | 95% | 2026-08-21 | 2026-06-25 |
| KVUE | 7,886 | 4,304 | 3,582 | 78,579 | 40% | 61% | 100% | 2026-08-21 | 2026-06-25 |
| KWEB | 60,962 | 31,481 | 29,481 | 1,335,100 | 34% | 61% | 1% | 2026-08-21 | 2026-06-25 |
| LEN | 10,226 | 5,570 | 4,656 | 41,746 | 38% | 14% | 19% | 2026-08-21 | 2026-06-25 |
| LI | 4,818 | 3,005 | 1,813 | 50,292 | 54% | 53% | 52% | 2026-08-21 | 2026-06-25 |
| LION | 3,251 | 2,970 | 281 | 40,654 | 61% | 15% | 17% | 2026-08-21 | 2026-06-25 |
| LITE | 17,178 | 8,559 | 8,619 | 83,039 | 103% | 65% | 54% | 2026-08-21 | 2026-06-25 |
| LLY | 26,507 | 11,957 | 14,550 | 145,020 | 37% | 55% | 32% | 2026-08-21 | 2026-06-25 |
| LMND | 6,378 | 4,144 | 2,234 | 41,628 | 77% | 33% | 13% | 2026-08-21 | 2026-06-25 |
| LMT | 6,311 | 2,898 | 3,413 | 26,802 | 37% | 86% | 56% | 2026-08-21 | 2026-06-25 |
| LNG | 1,734 | 959 | 775 | 23,022 | 41% | 82% | 99% | 2026-08-21 | 2026-06-25 |
| LOW | 9,740 | 6,534 | 3,206 | 45,529 | 34% | 73% | 51% | 2026-08-21 | 2026-06-25 |
| LPTH | 2,545 | 1,819 | 726 | 29,339 | 140% | 44% | 83% | 2026-08-21 | 2026-06-25 |
| LQD | 39,062 | 36,485 | 2,577 | 511,566 | 6% | 15% | 87% | 2026-08-21 | 2026-06-25 |
| LQDA | 5,426 | 1,420 | 4,006 | 56,265 | 122% | 41% | 34% | 2026-08-21 | 2026-06-25 |
| LRCX | 44,885 | 27,236 | 17,649 | 263,238 | 83% | 98% | 81% | 2026-08-21 | 2026-06-25 |
| LULU | 21,721 | 15,714 | 6,007 | 163,497 | 49% | 66% | 21% | 2026-08-21 | 2026-06-25 |
| LUNR | 25,255 | 17,977 | 7,278 | 241,499 | 121% | 57% | 61% | 2026-08-21 | 2026-06-25 |
| LUV | 35,428 | 28,020 | 7,408 | 138,707 | 45% | 50% | 33% | 2026-08-21 | 2026-06-25 |
| LVS | 7,604 | 904 | 6,700 | 35,607 | 48% | 85% | 8% | 2026-08-21 | 2026-06-25 |
| LYB | 4,810 | 1,880 | 2,930 | 53,330 | 42% | 13% | 100% | 2026-08-21 | 2026-06-25 |
| LYFT | 19,558 | 16,496 | 3,062 | 431,040 | 46% | 13% | 89% | 2026-08-21 | 2026-06-25 |
| LYV | 7,348 | 7,023 | 325 | 47,402 | 40% | 49% | 31% | 2026-08-21 | 2026-06-25 |
| M | 21,261 | 18,835 | 2,426 | 45,677 | 49% | 38% | 9% | 2026-08-21 | 2026-06-25 |
| MA | 6,777 | 3,713 | 3,064 | 60,069 | 25% | 50% | 47% | 2026-08-21 | 2026-06-25 |
| MARA | 145,581 | 85,117 | 60,464 | 1,251,976 | 97% | 79% | 100% | 2026-08-21 | 2026-06-25 |
| MCD | 16,212 | 11,846 | 4,366 | 133,670 | 22% | 72% | 96% | 2026-08-21 | 2026-06-25 |
| MCHP | 18,171 | 14,991 | 3,180 | 78,127 | 76% | 96% | 100% | 2026-08-21 | 2026-06-25 |
| MDB | 12,236 | 3,264 | 8,972 | 53,893 | 66% | 59% | 32% | 2026-08-21 | 2026-06-25 |
| MDLZ | 6,155 | 5,658 | 497 | 30,137 | 22% | 16% | 100% | 2026-08-21 | 2026-06-25 |
| MDT | 8,261 | 6,128 | 2,133 | 112,094 | 30% | 90% | 100% | 2026-08-21 | 2026-06-25 |
| MET | 4,186 | 2,189 | 1,997 | 25,174 | 27% | 31% | 10% | 2026-08-21 | 2026-06-25 |
| META | 416,388 | 252,861 | 163,527 | 2,134,239 | 36% | 72% | 35% | 2026-08-21 | 2026-06-25 |
| METC | 7,375 | 7,047 | 328 | 50,375 | 83% | 11% | 7% | 2026-08-21 | 2026-06-25 |
| MIR | 20,718 | 20,456 | 262 | 53,536 | 74% | 48% | 96% | 2026-08-21 | 2026-06-25 |
| MITK | 4,457 | 4,305 | 152 | 36,120 | 46% | 13% | 8% | 2026-08-21 | 2026-06-25 |
| MKC | 15,083 | 10,679 | 4,404 | 36,071 | 72% | 85% | 100% | 2026-08-21 | 2026-06-25 |
| MMM | 17,288 | 6,250 | 11,038 | 63,842 | 32% | 61% | 37% | 2026-08-21 | 2026-06-25 |
| MO | 17,982 | 14,668 | 3,314 | 152,262 | 31% | 93% | 71% | 2026-08-21 | 2026-06-25 |
| MOS | 6,268 | 4,915 | 1,353 | 185,390 | 56% | 71% | 32% | 2026-08-21 | 2026-06-25 |
| MP | 17,626 | 11,927 | 5,699 | 259,642 | 74% | 29% | 25% | 2026-08-21 | 2026-06-25 |
| MPLX | 931 | 234 | 697 | 24,707 | 46% | 50% | 1% | 2026-08-21 | 2026-06-25 |
| MRAM | 4,798 | 2,463 | 2,335 | 32,397 | 126% | 23% | 6% | 2026-08-21 | 2026-06-25 |
| MRK | 18,921 | 12,146 | 6,775 | 235,966 | 31% | 62% | 41% | 2026-08-21 | 2026-06-25 |
| MRNA | 36,947 | 24,595 | 12,352 | 306,152 | 78% | 67% | 100% | 2026-08-21 | 2026-06-25 |
| MRVL | 186,613 | 113,729 | 72,884 | 1,030,559 | 106% | 92% | 66% | 2026-08-21 | 2026-06-25 |
| MS | 10,370 | 5,264 | 5,106 | 137,327 | 36% | 75% | 100% | 2026-08-21 | 2026-06-25 |
| MSFT | 549,331 | 349,521 | 199,810 | 3,756,786 | 36% | 93% | 48% | 2026-08-21 | 2026-06-25 |
| MSTR | 907,669 | 402,738 | 504,931 | 2,143,810 | 96% | 99% | 56% | 2026-08-21 | 2026-06-25 |
| NBIS | 176,180 | 75,221 | 100,959 | 816,034 | 126% | 96% | 88% | 2026-08-21 | 2026-06-25 |
| NCLH | 30,856 | 21,862 | 8,994 | 375,392 | 75% | 92% | 100% | 2026-08-21 | 2026-06-25 |
| NEE | 18,383 | 7,918 | 10,465 | 191,272 | 26% | 34% | 0% | 2026-08-21 | 2026-06-25 |
| NEM | 26,197 | 16,274 | 9,923 | 317,982 | 56% | 75% | 2% | 2026-08-21 | 2026-06-25 |
| NET | 6,508 | 3,420 | 3,088 | 107,718 | 65% | 61% | 30% | 2026-08-21 | 2026-06-25 |
| NFLX | 299,084 | 197,310 | 101,774 | 3,609,221 | 37% | 68% | 26% | 2026-08-21 | 2026-06-25 |
| NKE | 92,393 | 60,517 | 31,876 | 1,140,330 | 56% | 91% | 60% | 2026-08-21 | 2026-06-25 |
| NLY | 7,902 | 2,605 | 5,297 | 59,630 | -16604% | 0% | 0% | 2026-08-21 | 2026-06-25 |
| NN | 9,071 | 8,147 | 924 | 176,071 | 111% | 42% | 38% | 2026-08-21 | 2026-06-25 |
| NNE | 7,391 | 4,006 | 3,385 | 57,375 | 114% | 73% | 13% | 2026-08-21 | 2026-06-25 |
| NOK | 210,802 | 163,218 | 47,584 | 3,247,290 | 88% | 81% | 70% | 2026-08-21 | 2026-06-25 |
| AHORA | 86,329 | 68,403 | 17,926 | 955,512 | 58% | 71% | 40% | 2026-08-21 | 2026-06-25 |
| NTLA | 1,887 | 1,346 | 541 | 37,577 | 86% | 19% | 99% | 2026-08-21 | 2026-06-25 |
| NTR | 17,015 | 1,779 | 15,236 | 46,442 | 33% | 39% | 0% | 2026-08-21 | 2026-06-25 |
| NU | 38,976 | 23,674 | 15,302 | 1,199,886 | 41% | 37% | 0% | 2026-08-21 | 2026-06-25 |
| NUGT | 4,484 | 3,233 | 1,251 | 7,506 | 88% | 41% | 1% | 2026-08-21 | 2026-06-25 |
| NVDA | 3,549,580 | 2,038,685 | 1,510,895 | 11,289,353 | 37% | 39% | 21% | 2026-08-21 | 2026-06-25 |
| NVO | 69,165 | 48,306 | 20,859 | 997,260 | 38% | 16% | 16% | 2026-08-21 | 2026-06-25 |
| NVTS | 143,564 | 106,293 | 37,271 | 391,613 | 132% | 39% | 51% | 2026-08-21 | 2026-06-25 |
| NXE | 2,203 | 1,030 | 1,173 | 92,056 | 83% | 61% | 93% | 2026-08-21 | 2026-06-25 |
| O | 4,857 | 3,662 | 1,195 | 67,030 | 21% | 34% | 78% | 2026-08-21 | 2026-06-25 |
| OIH | 5,589 | 1,332 | 4,257 | 12,238 | 69% | 99% | 94% | 2026-08-21 | 2026-06-25 |
| OKE | 3,670 | 1,977 | 1,693 | 45,352 | 43% | 65% | 100% | 2026-08-21 | 2026-06-25 |
| OKLO | 49,727 | 32,959 | 16,768 | 472,408 | 101% | 48% | 32% | 2026-08-21 | 2026-06-25 |
| OKTA | 14,368 | 7,505 | 6,863 | 53,977 | 61% | 69% | 3% | 2026-08-21 | 2026-06-25 |
| OMER | 2,150 | 1,806 | 344 | 27,684 | 112% | 66% | 41% | 2026-08-21 | 2026-06-25 |
| ON | 26,645 | 6,167 | 20,478 | 94,052 | 93% | 98% | 78% | 2026-08-21 | 2026-06-25 |
| ONON | 8,713 | 7,398 | 1,315 | 60,843 | 43% | 22% | 16% | 2026-08-21 | 2026-06-25 |
| ORCL | 292,032 | 146,324 | 145,708 | 1,794,717 | 63% | 75% | 38% | 2026-08-21 | 2026-06-25 |
| OSCR | 17,720 | 12,182 | 5,538 | 341,585 | 83% | 59% | 2% | 2026-08-21 | 2026-06-25 |
| OSS | 1,725 | 1,266 | 459 | 31,963 | 153% | 57% | 39% | 2026-08-21 | 2026-06-25 |
| OUST | 16,710 | 11,634 | 5,076 | 63,494 | 140% | 85% | 53% | 2026-08-21 | 2026-06-25 |
| OXY | 49,908 | 41,659 | 8,249 | 541,814 | 43% | 85% | 57% | 2026-08-21 | 2026-06-25 |
| P | 1,604 | 1,162 | 442 | 47,291 | 59% | 23% | 35% | 2026-08-21 | 2026-06-25 |
| PAA | 774 | 578 | 196 | 75,772 | 23% | 15% | 36% | 2026-08-21 | 2026-06-25 |
| PAAS | 11,678 | 8,892 | 2,786 | 161,860 | 58% | 47% | 0% | 2026-08-21 | 2026-06-25 |
| PAGP | 380 | 228 | 152 | 84,110 | 24% | 36% | 22% | 2026-08-21 | 2026-06-25 |
| PANW | 23,179 | 8,276 | 14,903 | 182,164 | 50% | 77% | 4% | 2026-08-21 | 2026-06-25 |
| PATH | 53,932 | 36,611 | 17,321 | 491,009 | 62% | 40% | 25% | 2026-08-21 | 2026-06-25 |
| PAYX | 6,925 | 2,976 | 3,949 | 28,071 | 38% | 57% | 100% | 2026-08-21 | 2026-06-25 |
| PBR | 57,901 | 22,307 | 35,594 | 1,018,376 | 29% | 10% | 35% | 2026-08-21 | 2026-06-25 |
| PCG | 18,542 | 11,430 | 7,112 | 1,079,294 | 111% | 99% | 45% | 2026-08-21 | 2026-06-25 |
| PCVX | 39 | 10 | 29 | 22,836 | 55% | 19% | 0% | 2026-08-21 | 2026-06-25 |
| PDD | 42,834 | 21,452 | 21,382 | 645,586 | 38% | 63% | 29% | 2026-08-21 | 2026-06-25 |
| PENG | 4,839 | 3,122 | 1,717 | 44,272 | 135% | 83% | 0% | 2026-08-21 | 2026-06-25 |
| PENN | 2,961 | 1,281 | 1,680 | 23,084 | 51% | 26% | 36% | 2026-08-21 | 2026-06-25 |
| PEP | 30,606 | 25,101 | 5,505 | 244,102 | 30% | 86% | 0% | 2026-08-21 | 2026-06-25 |
| PFE | 176,435 | 102,369 | 74,066 | 2,031,103 | 32% | 87% | 0% | 2026-08-21 | 2026-06-25 |
| PG | 29,884 | 18,076 | 11,808 | 257,258 | 22% | 39% | 13% | 2026-08-21 | 2026-06-25 |
| PGR | 5,697 | 2,115 | 3,582 | 22,444 | 34% | 76% | 0% | 2026-08-21 | 2026-06-25 |
| PGY | 1,735 | 1,264 | 471 | 37,528 | 86% | 37% | 48% | 2026-08-21 | 2026-06-25 |
| PINS | 10,610 | 6,391 | 4,219 | 172,454 | 53% | 55% | 0% | 2026-08-21 | 2026-06-25 |
| PL | 13,675 | 8,622 | 5,053 | 175,051 | 99% | 37% | 26% | 2026-08-21 | 2026-06-25 |
| PLTR | 580,760 | 340,828 | 239,932 | 3,119,811 | 52% | 43% | 28% | 2026-08-21 | 2026-06-25 |
| PM | 9,185 | 7,740 | 1,445 | 56,412 | 32% | 63% | 0% | 2026-08-21 | 2026-06-25 |
| POET | 132,310 | 120,742 | 11,568 | 1,284,112 | 150% | 60% | 23% | 2026-08-21 | 2026-06-25 |
| PPTA | 2,469 | 2,272 | 197 | 23,217 | 78% | 19% | 24% | 2026-08-21 | 2026-06-25 |
| PYPL | 72,897 | 51,188 | 21,709 | 1,118,463 | 32% | 23% | 20% | 2026-08-21 | 2026-06-25 |
| PZZA | 4,049 | 2,907 | 1,142 | 30,378 | 73% | 58% | 0% | 2026-08-21 | 2026-06-25 |
| QBTS | 56,633 | 37,714 | 18,919 | 414,830 | 100% | 40% | 30% | 2026-08-21 | 2026-06-25 |
| QCOM | 172,128 | 125,386 | 46,742 | 813,956 | 91% | 95% | 100% | 2026-08-21 | 2026-06-25 |
| QRVO | 2,080 | 2,039 | 41 | 23,626 | 51% | 61% | 21% | 2026-08-21 | 2026-06-25 |
| QURE | 12,041 | 6,340 | 5,701 | 67,849 | 92% | 20% | 99% | 2026-08-21 | 2026-06-25 |
| QXO | 27,181 | 19,305 | 7,876 | 230,211 | 26303% | 100% | 100% | 2026-08-21 | 2026-06-25 |
| RBLX | 19,425 | 14,081 | 5,344 | 238,132 | 76% | 75% | 37% | 2026-08-21 | 2026-06-25 |
| RBRK | 4,808 | 4,178 | 630 | 40,385 | 73% | 59% | 40% | 2026-08-21 | 2026-06-25 |
| RCL | 17,979 | 8,278 | 9,701 | 44,635 | 53% | 66% | 43% | 2026-08-21 | 2026-06-25 |
| RDDT | 36,034 | 24,249 | 11,785 | 224,348 | 76% | 64% | 31% | 2026-08-21 | 2026-06-25 |
| RDW | 33,442 | 21,248 | 12,194 | 321,414 | 104% | 27% | 34% | 2026-08-21 | 2026-06-25 |
| REPL | 1,828 | 1,438 | 390 | 51,710 | 128% | 38% | 99% | 2026-08-21 | 2026-06-25 |
| RGTI | 75,682 | 49,923 | 25,759 | 559,102 | 117% | 74% | 45% | 2026-08-21 | 2026-06-25 |
| RIO | 3,756 | 2,209 | 1,547 | 49,604 | 34% | 47% | 38% | 2026-08-21 | 2026-06-25 |
| RIOT | 31,505 | 17,203 | 14,302 | 550,932 | 86% | 38% | 40% | 2026-08-21 | 2026-06-25 |
| RIVN | 66,844 | 42,556 | 24,288 | 1,369,590 | 73% | 72% | 20% | 2026-08-21 | 2026-06-25 |
| RKLB | 154,975 | 86,703 | 68,272 | 799,750 | 100% | 69% | 55% | 2026-08-21 | 2026-06-25 |
| RKT | 134,794 | 108,721 | 26,073 | 596,334 | 67% | 47% | 8% | 2026-08-21 | 2026-06-25 |
| RMBS | 3,341 | 1,454 | 1,887 | 26,097 | 111% | 97% | 58% | 2026-08-21 | 2026-06-25 |
| ROKU | 7,610 | 6,917 | 693 | 39,352 | 22% | 0% | 0% | 2026-08-21 | 2026-06-25 |
| RTX | 7,963 | 4,146 | 3,817 | 108,493 | 36% | 91% | 100% | 2026-08-21 | 2026-06-25 |
| RUN | 239,751 | 219,335 | 20,416 | 349,224 | 92% | 51% | 44% | 2026-08-21 | 2026-06-25 |
| S | 5,152 | 4,432 | 720 | 119,923 | 63% | 63% | 81% | 2026-08-21 | 2026-06-25 |
| SA | 4,652 | 3,840 | 812 | 53,140 | 60% | 30% | 62% | 2026-08-21 | 2026-06-25 |
| SBUX | 20,529 | 10,738 | 9,791 | 268,015 | 32% | 47% | 23% | 2026-08-21 | 2026-06-25 |
| SCHW | 19,810 | 8,475 | 11,335 | 202,101 | 30% | 56% | 100% | 2026-08-21 | 2026-06-25 |
| SE | 10,804 | 8,890 | 1,914 | 97,417 | 60% | 66% | 41% | 2026-08-21 | 2026-06-25 |
| SEDG | 6,648 | 2,887 | 3,761 | 73,208 | 114% | 68% | 45% | 2026-08-21 | 2026-06-25 |
| SGHC | 3,589 | 3,375 | 214 | 149,111 | 63% | 34% | 19% | 2026-08-21 | 2026-06-25 |
| SGML | 5,561 | 5,417 | 144 | 45,505 | 127% | 50% | 24% | 2026-08-21 | 2026-06-25 |
| SHEL | 7,217 | 4,161 | 3,056 | 92,072 | 28% | 66% | 1% | 2026-08-21 | 2026-06-25 |
| SHLS | 707 | 654 | 53 | 59,873 | 110% | 36% | 98% | 2026-08-21 | 2026-06-25 |
| SHOP | 38,091 | 22,638 | 15,453 | 459,661 | 70% | 84% | 47% | 2026-08-21 | 2026-06-25 |
| SIRI | 2,255 | 1,745 | 510 | 110,287 | 36% | 27% | 25% | 2026-08-21 | 2026-06-25 |
| SKM | 8,136 | 6,516 | 1,620 | 56,889 | 113% | 81% | 100% | 2026-08-21 | 2026-06-25 |
| SLB | 26,753 | 12,637 | 14,116 | 451,382 | 35% | 32% | 0% | 2026-08-21 | 2026-06-25 |
| SLV | 927,400 | 538,907 | 388,493 | 5,268,639 | 57% | 70% | 1% | 2026-08-21 | 2026-06-25 |
| SM | 1,379 | 1,126 | 253 | 28,577 | 365% | 95% | 17% | 2026-08-21 | 2026-06-25 |
| SMCI | 246,484 | 154,869 | 91,615 | 1,761,288 | 89% | 82% | 48% | 2026-08-21 | 2026-06-25 |
| SMMT | 6,665 | 4,010 | 2,655 | 34,343 | 82% | 9% | 14% | 2026-08-21 | 2026-06-25 |
| SMR | 55,977 | 32,234 | 23,743 | 490,577 | 105% | 52% | 33% | 2026-08-21 | 2026-06-25 |
| SNOW | 26,255 | 16,567 | 9,688 | 243,173 | 67% | 76% | 37% | 2026-08-21 | 2026-06-25 |
| SNY | 2,030 | 1,101 | 929 | 25,689 | 26% | 21% | 89% | 2026-08-21 | 2026-06-25 |
| SO | 4,349 | 2,970 | 1,379 | 37,869 | 20% | 46% | 26% | 2026-08-21 | 2026-06-25 |
| SOFI | 423,152 | 287,993 | 135,159 | 3,460,950 | 61% | 39% | 38% | 2026-08-21 | 2026-06-25 |
| SONY | 6,028 | 5,312 | 716 | 110,224 | 47% | 83% | 4% | 2026-08-21 | 2026-06-25 |
| SPCX | 641,199 | 377,123 | 264,076 | 1,690,454 | 78% | 0% | 0% | 2026-08-21 | 2026-06-25 |
| SPOT | 4,102 | 1,712 | 2,390 | 37,810 | 56% | 83% | 47% | 2026-08-21 | 2026-06-25 |
| SPXU | 5,888 | 1,520 | 4,368 | 8,021 | 67% | 86% | 100% | 2026-08-21 | 2026-06-25 |
| SRAD | 1,243 | 1,032 | 211 | 47,813 | 71% | 38% | 83% | 2026-08-21 | 2026-06-25 |
| SRPT | 5,768 | 5,281 | 487 | 23,839 | 94% | 45% | 0% | 2026-08-21 | 2026-06-25 |
| STM | 11,232 | 9,108 | 2,124 | 137,356 | 91% | 97% | 44% | 2026-08-21 | 2026-06-25 |
| STNE | 477 | 378 | 99 | 26,187 | 59% | 49% | 19% | 2026-08-21 | 2026-06-25 |
| STRC | 10,399 | 4,431 | 5,968 | 47,264 | 86% | 98% | 95% | 2026-08-21 | 2026-06-25 |
| STUB | 12,968 | 10,429 | 2,539 | 84,644 | 71% | 5% | 25% | 2026-08-21 | 2026-06-25 |
| STX | 17,889 | 8,730 | 9,159 | 52,016 | 95% | 94% | 81% | 2026-08-21 | 2026-06-25 |
| STZ | 3,854 | 1,888 | 1,966 | 25,507 | 46% | 92% | 61% | 2026-08-21 | 2026-06-25 |
| SU | 4,396 | 3,387 | 1,009 | 46,184 | 60% | 99% | 91% | 2026-08-21 | 2026-06-25 |
| SVM | 1,141 | 901 | 240 | 36,301 | 115% | 45% | 49% | 2026-08-21 | 2026-06-25 |
| SWKS | 4,663 | 3,301 | 1,362 | 68,620 | 64% | 83% | 42% | 2026-08-21 | 2026-06-25 |
| SYM | 2,926 | 2,309 | 617 | 24,547 | 68% | 8% | 7% | 2026-08-21 | 2026-06-25 |
| T | 37,351 | 23,091 | 14,260 | 720,854 | 25% | 33% | 93% | 2026-08-21 | 2026-06-25 |
| TBIL | 0 | 0 | 0 | 0 | 2026-08-21 | 2026-06-25 | |||
| TBT | 2,777 | 2,426 | 351 | 5,486 | 20% | 20% | 100% | 2026-08-21 | 2026-06-25 |
| TCOM | 7,238 | 3,076 | 4,162 | 32,455 | 65% | 74% | 87% | 2026-08-21 | 2026-06-25 |
| TEAM | 8,164 | 5,268 | 2,896 | 54,536 | 83% | 70% | 47% | 2026-08-21 | 2026-06-25 |
| TEM | 25,965 | 20,218 | 5,747 | 279,710 | 75% | 40% | 84% | 2026-08-21 | 2026-06-25 |
| TEVA | 13,304 | 12,497 | 807 | 194,968 | 46% | 57% | 5% | 2026-08-21 | 2026-06-25 |
| TFC | 10,425 | 9,348 | 1,077 | 52,972 | 15% | 3% | 80% | 2026-08-21 | 2026-06-25 |
| TGT | 31,913 | 20,878 | 11,035 | 272,676 | 37% | 62% | 21% | 2026-08-21 | 2026-06-25 |
| TGTX | 2,520 | 1,825 | 695 | 23,163 | 66% | 59% | 10% | 2026-08-21 | 2026-06-25 |
| THD | 0 | 0 | 0 | 0 | 54% | 64% | 94% | 2026-08-21 | 2026-06-25 |
| TJX | 5,139 | 2,740 | 2,399 | 34,820 | 32% | 89% | 52% | 2026-08-21 | 2026-06-25 |
| TLT | 915,828 | 583,809 | 332,019 | 7,071,520 | 8% | 8% | 100% | 2026-08-21 | 2026-06-25 |
| TMUS | 5,184 | 3,862 | 1,322 | 75,655 | 36% | 78% | 9% | 2026-08-21 | 2026-06-25 |
| TOST | 20,683 | 15,402 | 5,281 | 204,875 | 63% | 71% | 41% | 2026-08-21 | 2026-06-25 |
| TRIP | 8,132 | 6,223 | 1,909 | 80,109 | 49% | 15% | 100% | 2026-08-21 | 2026-06-25 |
| TSCO | 9,861 | 9,130 | 731 | 84,272 | 52% | 92% | 11% | 2026-08-21 | 2026-06-25 |
| TSLA | 2,762,761 | 1,500,665 | 1,262,096 | 4,551,259 | 46% | 61% | 27% | 2026-08-21 | 2026-06-25 |
| TSM | 95,420 | 42,123 | 53,297 | 1,202,769 | 57% | 99% | 100% | 2026-08-21 | 2026-06-25 |
| TTD | 26,118 | 19,857 | 6,261 | 563,952 | 68% | 61% | 95% | 2026-08-21 | 2026-06-25 |
| TTWO | 39,687 | 26,967 | 12,720 | 179,127 | 63% | 95% | 76% | 2026-08-21 | 2026-06-25 |
| TWLO | 2,363 | 1,647 | 716 | 23,189 | 64% | 68% | 40% | 2026-08-21 | 2026-06-25 |
| TXN | 7,183 | 3,882 | 3,301 | 95,375 | 61% | 97% | 0% | 2026-08-21 | 2026-06-25 |
| U | 11,478 | 9,089 | 2,389 | 201,740 | 76% | 47% | 22% | 2026-08-21 | 2026-06-25 |
| UAL | 38,478 | 26,373 | 12,105 | 163,572 | 57% | 65% | 44% | 2026-08-21 | 2026-06-25 |
| UBER | 197,440 | 144,711 | 52,729 | 857,290 | 34% | 29% | 26% | 2026-08-21 | 2026-06-25 |
| UEC | 9,199 | 5,375 | 3,824 | 136,140 | 80% | 24% | 0% | 2026-08-21 | 2026-06-25 |
| UL | 3,421 | 2,313 | 1,108 | 26,250 | 23% | 26% | 0% | 2026-08-21 | 2026-06-25 |
| UMAC | 11,777 | 6,845 | 4,932 | 68,094 | 139% | 68% | 18% | 2026-08-21 | 2026-06-25 |
| UMC | 17,335 | 13,495 | 3,840 | 135,543 | 109% | 88% | 78% | 2026-08-21 | 2026-06-25 |
| UNG | 24,668 | 14,723 | 9,945 | 165,752 | 53% | 30% | 33% | 2026-08-21 | 2026-06-25 |
| UNH | 36,891 | 19,875 | 17,016 | 554,190 | 35% | 60% | 4% | 2026-08-21 | 2026-06-25 |
| UNL | 3 | 3 | 0 | 0 | 2026-08-21 | 2026-06-25 | |||
| UNM | 2,001 | 1,902 | 99 | 29,800 | 25% | 34% | 96% | 2026-08-21 | 2026-06-25 |
| UNP | 1,799 | 949 | 850 | 37,684 | 22% | 28% | 2% | 2026-08-21 | 2026-06-25 |
| UPS | 14,162 | 9,462 | 4,700 | 205,734 | 34% | 71% | 32% | 2026-08-21 | 2026-06-25 |
| UPST | 21,729 | 18,818 | 2,911 | 168,000 | 83% | 63% | 27% | 2026-08-21 | 2026-06-25 |
| URA | 6,678 | 4,036 | 2,642 | 144,594 | 61% | 61% | 100% | 2026-08-21 | 2026-06-25 |
| USAR | 26,130 | 15,867 | 10,263 | 314,097 | 93% | 7% | 13% | 2026-08-21 | 2026-06-25 |
| USB | 9,809 | 7,866 | 1,943 | 86,692 | 30% | 64% | 0% | 2026-08-21 | 2026-06-25 |
| USO | 196,534 | 88,248 | 108,286 | 1,210,504 | 47% | 61% | 2% | 2026-08-21 | 2026-06-25 |
| UUP | 4,750 | 4,194 | 556 | 89,074 | 17% | 47% | 96% | 2026-08-21 | 2026-06-25 |
| UUUU | 14,320 | 8,714 | 5,606 | 363,802 | 102% | 53% | 20% | 2026-08-21 | 2026-06-25 |
| V | 18,735 | 11,377 | 7,358 | 221,450 | 22% | 35% | 45% | 2026-08-21 | 2026-06-25 |
| VALE | 25,920 | 14,585 | 11,335 | 599,332 | 39% | 46% | 0% | 2026-08-21 | 2026-06-25 |
| VELO | 5,595 | 3,501 | 2,094 | 35,185 | 155% | 18% | 87% | 2026-08-21 | 2026-06-25 |
| VFC | 3,535 | 2,908 | 627 | 241,326 | 57% | 27% | 21% | 2026-08-21 | 2026-06-25 |
| VG | 20,785 | 10,453 | 10,332 | 472,052 | 93% | 62% | 10% | 2026-08-21 | 2026-06-25 |
| VIAV | 4,444 | 3,206 | 1,238 | 50,991 | 98% | 81% | 1% | 2026-08-21 | 2026-06-25 |
| VICI | 5,460 | 1,844 | 3,616 | 40,798 | 32% | 25% | 99% | 2026-08-21 | 2026-06-25 |
| VKTX | 32,344 | 30,111 | 2,233 | 150,504 | 93% | 67% | 28% | 2026-08-21 | 2026-06-25 |
| VLO | 4,009 | 1,863 | 2,146 | 28,311 | 38% | 46% | 40% | 2026-08-21 | 2026-06-25 |
| VNM | 2 | 2 | 0 | 1 | 40% | 33% | 100% | 2026-08-21 | 2026-06-25 |
| VRT | 23,515 | 10,902 | 12,613 | 196,359 | 74% | 80% | 56% | 2026-08-21 | 2026-06-25 |
| VSAT | 278 | 154 | 124 | 31,570 | 77% | 19% | 12% | 2026-08-21 | 2026-06-25 |
| VSH | 6,780 | 5,568 | 1,212 | 50,638 | 140% | 87% | 54% | 2026-08-21 | 2026-06-25 |
| VST | 22,764 | 6,790 | 15,974 | 249,193 | 58% | 61% | 42% | 2026-08-21 | 2026-06-25 |
| VTRS | 1,532 | 1,302 | 230 | 33,068 | 34% | 14% | 13% | 2026-08-21 | 2026-06-25 |
| VZ | 46,489 | 24,707 | 21,782 | 769,303 | 27% | 82% | 99% | 2026-08-21 | 2026-06-25 |
| W | 23,252 | 15,220 | 8,032 | 49,406 | 66% | 38% | 21% | 2026-08-21 | 2026-06-25 |
| WBD | 155,687 | 97,919 | 57,768 | 1,513,171 | 43% | 69% | 42% | 2026-08-21 | 2026-06-25 |
| WDAY | 9,204 | 5,782 | 3,422 | 52,646 | 65% | 74% | 49% | 2026-08-21 | 2026-06-25 |
| WDC | 49,337 | 23,174 | 26,163 | 166,547 | 104% | 94% | 89% | 2026-08-21 | 2026-06-25 |
| WFC | 49,537 | 35,409 | 14,128 | 475,430 | 33% | 78% | 54% | 2026-08-21 | 2026-06-25 |
| WHR | 4,233 | 3,106 | 1,127 | 49,044 | 69% | 84% | 49% | 2026-08-21 | 2026-06-25 |
| WMB | 7,607 | 4,116 | 3,491 | 219,578 | 26% | 27% | 99% | 2026-08-21 | 2026-06-25 |
| WMT | 63,922 | 38,268 | 25,654 | 659,464 | 26% | 50% | 0% | 2026-08-21 | 2026-06-25 |
| WOLF | 25,119 | 22,788 | 2,331 | 174,515 | 166% | 72% | 95% | 2026-08-21 | 2026-06-25 |
| WPM | 4,529 | 2,468 | 2,061 | 25,858 | 49% | 49% | 27% | 2026-08-21 | 2026-06-25 |
| WRBY | 2,112 | 1,817 | 295 | 43,841 | 79% | 37% | 5% | 2026-08-21 | 2026-06-25 |
| WULF | 161,228 | 108,366 | 52,862 | 1,400,447 | 97% | 31% | 35% | 2026-08-21 | 2026-06-25 |
| WY | 2,083 | 1,984 | 99 | 26,679 | 31% | 33% | 31% | 2026-08-21 | 2026-06-25 |
| WYFI | 5,833 | 4,952 | 881 | 39,314 | 128% | 28% | 1% | 2026-08-21 | 2026-06-25 |
| WYNN | 6,837 | 6,201 | 636 | 125,689 | 40% | 37% | 27% | 2026-08-21 | 2026-06-25 |
| XBI | 80,093 | 45,439 | 34,654 | 229,398 | 31% | 49% | 34% | 2026-08-21 | 2026-06-25 |
| XHB | 18,836 | 12,049 | 6,787 | 53,463 | 37% | 62% | 95% | 2026-08-21 | 2026-06-25 |
| XLB | 2,489 | 1,919 | 570 | 218,009 | 28% | 90% | 0% | 2026-08-21 | 2026-06-25 |
| XLE | 186,744 | 106,968 | 79,776 | 2,167,037 | 29% | 80% | 10% | 2026-08-21 | 2026-06-25 |
| XLF | 120,120 | 53,304 | 66,816 | 3,180,502 | 17% | 48% | 35% | 2026-08-21 | 2026-06-25 |
| XLI | 14,341 | 2,506 | 11,835 | 138,248 | 25% | 80% | 32% | 2026-08-21 | 2026-06-25 |
| XLK | 27,129 | 10,799 | 16,330 | 212,701 | 41% | 98% | 77% | 2026-08-21 | 2026-06-25 |
| XLP | 14,775 | 8,276 | 6,499 | 184,260 | 15% | 50% | 26% | 2026-08-21 | 2026-06-25 |
| XLU | 35,014 | 9,701 | 25,313 | 667,829 | 22% | 88% | 66% | 2026-08-21 | 2026-06-25 |
| XLV | 15,409 | 10,329 | 5,080 | 231,572 | 18% | 54% | 47% | 2026-08-21 | 2026-06-25 |
| XLY | 8,895 | 4,928 | 3,967 | 109,856 | 27% | 71% | 45% | 2026-08-21 | 2026-06-25 |
| XME | 3,929 | 1,632 | 2,297 | 14,081 | 55% | 85% | 36% | 2026-08-21 | 2026-06-25 |
| XOM | 47,948 | 33,195 | 14,753 | 652,742 | 27% | 52% | 0% | 2026-08-21 | 2026-06-25 |
| XOP | 6,152 | 3,175 | 2,977 | 47,681 | 41% | 78% | 50% | 2026-08-21 | 2026-06-25 |
| XPER | 0 | 0 | 0 | 0 | 2026-08-21 | 2026-06-25 | |||
| XPEV | 9,351 | 7,853 | 1,498 | 283,851 | 194% | 100% | 100% | 2026-08-21 | 2026-06-25 |
| XRT | 4,397 | 2,170 | 2,227 | 24,009 | 31% | 56% | 100% | 2026-08-21 | 2026-06-25 |
| XYZ | 22,473 | 16,179 | 6,294 | 266,279 | 47% | 37% | 24% | 2026-08-21 | 2026-06-25 |
| YPF | 2,487 | 1,288 | 1,199 | 69,882 | 37% | 9% | 11% | 2026-08-21 | 2026-06-25 |
| Z | 4,971 | 2,634 | 2,337 | 33,855 | 72% | 72% | 99% | 2026-08-21 | 2026-06-25 |
| ZETA | 23,758 | 18,885 | 4,873 | 290,215 | 73% | 49% | 32% | 2026-08-21 | 2026-06-25 |
| ZIM | 2,940 | 2,128 | 812 | 45,607 | 60% | 56% | 45% | 2026-08-21 | 2026-06-25 |
| ZM | 6,110 | 3,339 | 2,771 | 129,908 | 44% | 56% | 34% | 2026-08-21 | 2026-06-25 |
| ZS | 10,645 | 6,671 | 3,974 | 132,879 | 63% | 63% | 100% | 2026-08-21 | 2026-06-25 |
| ZTS | 3,786 | 2,951 | 835 | 45,875 | 46% | 74% | 100% | 2026-08-21 | 2026-06-25 |
Todos los datos tienen un retraso de al menos 15 minutos.
Métodos de trading convenientes
Cómo aprovechar las opciones más activas en el día de hoy
Utilizamos la lista de opciones más activas para identificar oportunidades populares en el comercio de opciones:
- El volumen total de opciones es la cifra de operaciones de opciones que se han llevado a cabo hoy. El interés abierto muestra el total de contratos de opciones que están abiertos en este instante. Los activos subyacentes con un volumen elevado son más fáciles de negociar.
- Los volúmenes de opciones de compra y de opciones de venta son las cifras que indican la cantidad de contratos de cada uno. Un volumen elevado de opciones de compra sugiere que el mercado prevé un aumento en los precios, mientras que un volumen mayor de opciones de venta indica una previsión de caída en los precios.
- El IV Perc y el IV Rank se miden en una escala de 0 a 100% para indicar el nivel actual de IV en comparación con el año pasado. Cuando estos indicadores superan el 50%, los precios de las opciones son más altos, lo que representa una buena oportunidad para vender. En contraste, si el IV Perc y el IV Rank son bajos, es un momento propicio para comprar opciones a precios más accesibles.
Otros seleccionadores de acciones de SlashTraders
Acciones alcistas de Taiwán
Identifica oportunidades de inversión optimistas en Taiwán a través del análisis fundamental y el análisis técnico.
Acciones con alta volatilidad implícita
Una lista de acciones estadounidenses con la mayor volatilidad implícita hoy, para que podamos identificar las mejores oportunidades de trading de opciones utilizando la volatilidad implícita y la fecha de ganancias.