今日期权成交量排行

整理今日美国股市期权交易量最高的股票，并用Call和Put的合约成交量预测市场对各个股票价格涨跌的期待。

更新时间：2026-07-16 1:08 上午

访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知

SymbolTotal Options VolumeCall Options VolumePut Options VolumeOpen InterestIVIV PercIV Rank
AA11,0717,0763,995132,10986%99%82%2026-09-182026-07-15
AAL72,43742,05030,3871,465,03163%80%6%2026-09-182026-07-15
AAOI46,60133,28213,319191,873142%69%44%2026-09-182026-07-15
AAP6,7173,7672,95079,37867%56%27%2026-09-182026-07-15
AAPL727,681436,958290,7233,863,20823%26%1%2026-09-182026-07-15
ABBV66,41862,4233,995174,56727%40%9%2026-09-182026-07-15
ABNB6,2693,2263,04368,68739%51%30%2026-09-182026-07-15
ABT13,5857,3226,263159,83245%98%1%2026-09-182026-07-15
ABVX9,9306,8753,05592,25671%18%99%2026-09-182026-07-15
ACN15,43811,2794,159144,59651%77%2%2026-09-182026-07-15
ADBE41,57429,84811,726402,65551%81%44%2026-09-182026-07-15
ADEA50439610830,088205%95%100%2026-09-182026-07-15
ADI5,3132,6292,68430,66261%97%82%2026-09-182026-07-15
ADM86451634834,65831%34%97%2026-09-182026-07-15
AEHR30,38823,9626,42640,903216%98%77%2026-09-182026-07-15
AEM6,2474,0222,22538,89346%49%33%2026-09-182026-07-15
AEVA88045043029,025107%12%98%2026-09-182026-07-15
AFRM7,2714,7972,474100,90863%29%23%2026-09-182026-07-15
AGNC23,7708,12015,650307,36234%52%23%2026-09-182026-07-15
AKAM3,5852,0931,49244,51075%88%0%2026-09-182026-07-15
ALAB19,33611,0628,27472,174131%96%87%2026-09-182026-07-15
ALB6,1784,0442,13448,92960%35%33%2026-09-182026-07-15
ALK65132832347,20243%11%2%2026-09-182026-07-15
AMAT40,09417,03523,059258,35599%99%0%2026-09-182026-07-15
AMD325,797200,885124,9121,777,87183%98%96%2026-09-182026-07-15
AMGN9,3795,2274,15239,20331%72%45%2026-09-182026-07-15
AMKR3,6522,5371,11584,483162%99%61%2026-09-182026-07-15
AMPX4,4792,3542,125191,784109%47%97%2026-09-182026-07-15
AMZN510,441358,645151,7963,749,45135%67%32%2026-09-182026-07-15
ANET18,01211,1536,859205,30577%92%68%2026-09-182026-07-15
APA4,2343,45777773,97456%71%48%2026-09-182026-07-15
APH2,7121,84386974,05362%88%3%2026-09-182026-07-15
APLD64,57250,74613,826507,170108%44%38%2026-09-182026-07-15
APO1,59278081236,48140%39%30%2026-09-182026-07-15
APP21,83413,4858,349128,01382%77%41%2026-09-182026-07-15
AR2,7002,019681151,75240%22%17%2026-09-182026-07-15
ARCC1,10186223960,54437%64%53%2026-09-182026-07-15
ARES6,2213,9922,22926,46463%77%30%2026-09-182026-07-15
ARM74,65443,65131,003426,070114%98%81%2026-09-182026-07-15
AS4133892431,72080%86%25%2026-09-182026-07-15
ASML33,29518,29015,00575,33781%99%98%2026-09-182026-07-15
ASST8,9626,4612,501263,017168%96%93%2026-09-182026-07-15
ASTS84,94651,37233,574941,73598%23%34%2026-09-182026-07-15
ASX3,8622,5131,34972,724124%83%89%2026-09-182026-07-15
AVAV3,6882,74294625,09377%63%99%2026-09-182026-07-15
AVGO157,05996,90760,1521,403,10752%73%35%2026-09-182026-07-15
AXP12,8104,7018,10994,55740%92%69%2026-09-182026-07-15
AXTI35,90329,0976,806115,255179%67%0%2026-09-182026-07-15
B12,8248,9413,883365,69743%32%35%2026-09-182026-07-15
BA36,41425,13511,279481,04936%71%68%2026-09-182026-07-15
BABA86,51252,24434,2681,404,88849%73%55%2026-09-182026-07-15
BAC237,139176,77060,3691,555,03623%27%2%2026-09-182026-07-15
BAX1,37786850931,91150%49%29%2026-09-182026-07-15
BB59,99535,36124,634591,916107%56%46%2026-09-182026-07-15
BBIO1,08482026425,72553%25%20%2026-09-182026-07-15
BBY5,6482,3373,31135,03033%11%100%2026-09-182026-07-15
BE110,37851,41058,968688,346164%98%83%2026-09-182026-07-15
BHP3,5438902,65335,67746%81%23%2026-09-182026-07-15
BIDU50,17538,14212,033219,43656%71%50%2026-09-182026-07-15
BIIB4,2063,1891,01728,51347%73%55%2026-09-182026-07-15
BKNG7,2204,4352,785139,66540%61%35%2026-09-182026-07-15
BKR76663513142,39874%92%98%2026-09-182026-07-15
BMY28,59410,20518,389407,69837%80%47%2026-09-182026-07-15
BNY7,8632,6715,19251,87426%6%0%2026-09-182026-07-15
BP36,54631,2865,260328,72433%68%10%2026-09-182026-07-15
BRK-B10,7545,7724,982282,45818%72%62%2026-09-182026-07-15
BROS2,2361,67556130,30669%75%99%2026-09-182026-07-15
BSX28,02218,5869,436532,17554%97%70%2026-09-182026-07-15
BTDR7,9825,7642,218476,146141%79%1%2026-09-182026-07-15
BTI11,12610,86626048,09155%69%92%2026-09-182026-07-15
BTU4,4813,52795427,50273%71%43%2026-09-182026-07-15
BX10,7587,0993,659198,25947%73%95%2026-09-182026-07-15
C189,147110,82578,322726,54638%80%0%2026-09-182026-07-15
CAG19,5625,82313,739143,40866%98%48%2026-09-182026-07-15
CAPR6,7542,0814,67340,010156%94%72%2026-09-182026-07-15
CARR41425316139,24145%64%33%2026-09-182026-07-15
CART3,4391,3152,12450,46451%50%19%2026-09-182026-07-15
CAT23,6858,19315,492140,54751%97%81%2026-09-182026-07-15
CAVA14,5013,21611,28544,19355%36%20%2026-09-182026-07-15
CCJ11,7965,7246,072239,92156%43%27%2026-09-182026-07-15
CCL20,28210,15810,124664,19746%43%0%2026-09-182026-07-15
CDE21,60718,3363,271338,82580%42%6%2026-09-182026-07-15
CDNS2,4386181,82049,16265%95%54%2026-09-182026-07-15
CEG10,4004,5015,899129,14959%74%53%2026-09-182026-07-15
CELH15,89610,8785,018330,95571%77%39%2026-09-182026-07-15
CF3,4682,2011,26731,21857%76%43%2026-09-182026-07-15
CG1,9941,94549243,56388%96%58%2026-09-182026-07-15
CHTR3,5252,1791,34652,70199%97%79%2026-09-182026-07-15
CHWY9,4746,5652,909145,55953%57%33%2026-09-182026-07-15
CHYM51921630344,218-50016%0%0%2026-09-182026-07-15
CIFR72,80258,65114,151823,767115%44%32%2026-09-182026-07-15
CL1,51273377932,37538%98%100%2026-09-182026-07-15
CLS4,5272,8391,68842,94797%91%64%2026-09-182026-07-15
CLSK191,089147,07644,013572,21091%35%85%2026-09-182026-07-15
CLX4,2412,6951,54666,4022980160%100%100%2026-09-182026-07-15
CMCSA21,23113,3517,880602,55649%93%3%2026-09-182026-07-15
CME1,8561,19366325,88140%95%1%2026-09-182026-07-15
CMG27,99018,8779,113457,73647%78%4%2026-09-182026-07-15
CNC9,8893,8056,08482,87162%78%0%2026-09-182026-07-15
CNQ2,8352,59124457,14338%73%100%2026-09-182026-07-15
COF10,1937,6022,59177,17653%98%94%2026-09-182026-07-15
COHR10,4535,8744,579108,012112%92%74%2026-09-182026-07-15
COIN120,76991,69129,078682,33183%94%58%2026-09-182026-07-15
COP8,0154,7533,262140,40831%43%30%2026-09-182026-07-15
COPX9,2025,1824,020196,69945%34%97%2026-09-182026-07-15
CORZ26,42220,3996,023526,946109%88%1%2026-09-182026-07-15
COST37,35816,69620,662166,37923%59%36%2026-09-182026-07-15
CPB3,7462,2831,46375,86243%80%100%2026-09-182026-07-15
CPNG17,3199,9987,321399,56862%80%100%2026-09-182026-07-15
CPRT2,8755452,33033,075120%98%1%2026-09-182026-07-15
CRCL80,35960,73119,628525,750102%86%59%2026-09-182026-07-15
CRDO12,5596,6145,94599,624118%85%59%2026-09-182026-07-15
CRK1,38296741527,45634%1%6%2026-09-182026-07-15
CRM70,89242,48428,408701,20152%81%97%2026-09-182026-07-15
CRSP5,4984,68980930,39466%43%35%2026-09-182026-07-15
CRWD142,85486,71556,139725,21770%95%61%2026-09-182026-07-15
CRWV201,986113,18288,8041,437,57392%48%27%2026-09-182026-07-15
CSCO40,03229,27310,759531,39643%90%97%2026-09-182026-07-15
CSIQ4,7342,7441,99030,585119%83%75%2026-09-182026-07-15
CSX6,7545,2251,52996,17027%38%15%2026-09-182026-07-15
CTSH2,8291,5361,29367,06495%98%4%2026-09-182026-07-15
CVE3,8942,0651,82941,30060%79%56%2026-09-182026-07-15
CVNA66,21649,16317,053668,93288%86%45%2026-09-182026-07-15
CVS10,5606,2404,320126,55640%82%42%2026-09-182026-07-15
CVX30,44522,2678,178367,57227%45%30%2026-09-182026-07-15
CXW1,2231,2002340,783101%95%44%2026-09-182026-07-15
CYTK1,4241,3695540,10271%44%96%2026-09-182026-07-15
CZR1,6171,53681109,69522%4%0%2026-09-182026-07-15
D5,4073,0722,33540,67855%97%74%2026-09-182026-07-15
DAL14,7909,1835,607233,25440%19%100%2026-09-182026-07-15
DASH2,6441,2331,41148,83661%71%37%2026-09-182026-07-15
DDOG15,78911,1904,59987,16686%93%61%2026-09-182026-07-15
DELL79,28542,23437,051291,46187%93%68%2026-09-182026-07-15
DFTX3,2912,91837341,84185%51%26%2026-09-182026-07-15
DG8,3454,6963,64938,47545%72%38%2026-09-182026-07-15
DHR4,8774,43644132,72943%86%0%2026-09-182026-07-15
DHT9,5628,2121,35081,33384%86%0%2026-09-182026-07-15
DIA38,84923,57415,275227,12512%23%18%2026-09-182026-07-15
DINO32,2563,53228,72474,47533%7%0%2026-09-182026-07-15
DIS38,84123,57715,264458,57627%46%99%2026-09-182026-07-15
DKNG28,73615,00713,729496,79859%59%1%2026-09-182026-07-15
DLO1,3851,004381131,654490%99%18%2026-09-182026-07-15
DOCN4,8953,0531,84235,423116%90%11%2026-09-182026-07-15
DOCU4,2861,9852,30129,94955%51%0%2026-09-182026-07-15
DOW14,8779,0815,796295,38958%79%54%2026-09-182026-07-15
DUK87644742935,68681%100%100%2026-09-182026-07-15
DVN36,55233,5532,999496,37938%49%99%2026-09-182026-07-15
DXCM1,47379268125,94648%45%30%2026-09-182026-07-15
EBAY4,3763,3041,07242,82543%67%1%2026-09-182026-07-15
ECHO16,3455,18211,163385,84760%14%20%2026-09-182026-07-15
EEM106,89832,81874,0801,726,75040%90%0%2026-09-182026-07-15
EFA6,2281,3774,851290,22015%37%99%2026-09-182026-07-15
EL1,57393563864,92149%54%28%2026-09-182026-07-15
ELF6,8592,7984,06154,12480%78%40%2026-09-182026-07-15
ENPH20,5229,43911,083202,02592%75%51%2026-09-182026-07-15
EOG4,7764,07969740,22433%50%27%2026-09-182026-07-15
EPD4,5523,1371,415101,75623%71%0%2026-09-182026-07-15
EQT7,6434,5663,077195,59537%44%100%2026-09-182026-07-15
ETN5,5381,4794,05930,53374%100%100%2026-09-182026-07-15
ETSY3,9302,5671,36341,56875%86%20%2026-09-182026-07-15
EWJ6,8618496,01260,32222%38%27%2026-09-182026-07-15
EWT74160114045,57160%93%3%2026-09-182026-07-15
EWW34132120649%91%36%2026-09-182026-07-15
EWY137,59147,86489,727736,53381%83%64%2026-09-182026-07-15
EWZ141,844111,81130,0332,877,23038%85%25%2026-09-182026-07-15
EXE7,3536,659694178,35048%80%20%2026-09-182026-07-15
F46,40530,37516,0301,532,26541%60%0%2026-09-182026-07-15
FAST10,4674,6275,84048,75369%97%62%2026-09-182026-07-15
FCEL22,36716,0396,328113,560156%30%25%2026-09-182026-07-15
FCX35,78820,70915,079748,27252%62%60%2026-09-182026-07-15
FIG168,533139,40029,133474,811104%76%100%2026-09-182026-07-15
FISV12,0647,6584,406175,65865%88%100%2026-09-182026-07-15
FLEX3,7952,4491,34637,53885%89%42%2026-09-182026-07-15
FLR4,1542,6441,51075,09793%95%73%2026-09-182026-07-15
FLUT3,9511,2232,72835,47570%83%47%2026-09-182026-07-15
FLY7,0764,9582,11880,774133%72%39%2026-09-182026-07-15
FROG1,23492530952,50374%59%28%2026-09-182026-07-15
FSLR10,0165,6904,326207,49573%84%56%2026-09-182026-07-15
FSLY4,5983,95364576,948102%68%39%2026-09-182026-07-15
FTNT15,10610,0135,093101,16669%90%71%2026-09-182026-07-15
FUTU4,5012,3872,11433,10468%81%48%2026-09-182026-07-15
FXE6532662720,00313%86%70%2026-09-182026-07-15
FXI49,78433,07516,7091,550,00229%80%15%2026-09-182026-07-15
GAP12,0683,5208,54862,47851%55%22%2026-09-182026-07-15
GDS8948544047,40282%65%25%2026-09-182026-07-15
GDX94,96957,30437,6651,202,89943%40%39%2026-09-182026-07-15
GDXJ4,4302,9831,44749,70659%64%39%2026-09-182026-07-15
GE10,4254,5975,828109,71252%99%73%2026-09-182026-07-15
GEHC7,0274,7032,32427,48240%67%100%2026-09-182026-07-15
GEO5,8234,6531,17083,36273%66%2%2026-09-182026-07-15
GEV10,8213,9856,83672,44673%99%90%2026-09-182026-07-15
GILD5,3833,9991,38490,56534%62%35%2026-09-182026-07-15
GIS5,2843,6671,617152,03747%75%1%2026-09-182026-07-15
GLD270,51873,734196,7842,123,94423%64%31%2026-09-182026-07-15
GLNG2271537436,45588%94%92%2026-09-182026-07-15
GLW28,36514,76113,604303,337100%98%17%2026-09-182026-07-15
GLXY13,94911,4692,480231,433116%88%18%2026-09-182026-07-15
GM7,8374,4903,347138,00941%76%100%2026-09-182026-07-15
GME99,42988,24111,1881,362,44923%0%0%2026-09-182026-07-15
GOOG112,94380,56132,3821,011,70841%88%47%2026-09-182026-07-15
GOOGL307,785233,73274,0531,860,93742%89%51%2026-09-182026-07-15
GRPN9,7609,22153966,069152%93%100%2026-09-182026-07-15
GRRR1,31181349825,809110%55%4%2026-09-182026-07-15
GS101,68364,32137,362226,12244%98%85%2026-09-182026-07-15
GTLB6,8415,6301,21152,04967%38%19%2026-09-182026-07-15
HAL7,6933,4874,206224,47640%47%49%2026-09-182026-07-15
HCA8,9793,3525,62726,39346%93%45%2026-09-182026-07-15
HD17,17213,8163,356145,28031%77%0%2026-09-182026-07-15
HIMS56,08038,42117,659627,720111%88%55%2026-09-182026-07-15
HIMX90261728527,451149%93%78%2026-09-182026-07-15
HL16,09612,6893,407455,31975%36%38%2026-09-182026-07-15
HON2,3411,34799426,23153%98%85%2026-09-182026-07-15
HOOD171,734118,36953,3651,298,67979%91%58%2026-09-182026-07-15
HPE29,35118,84510,506282,58389%98%90%2026-09-182026-07-15
HPQ23,29511,10012,195227,06651%73%1%2026-09-182026-07-15
HUT18,57112,5925,97971,333118%71%29%2026-09-182026-07-15
IBKR3,0142,04996531,74154%91%59%2026-09-182026-07-15
IBM493,613273,436220,177536,48971%99%46%2026-09-182026-07-15
IEF11,1497,1633,986119,0207%59%100%2026-09-182026-07-15
INDA27410317121,12328%85%98%2026-09-182026-07-15
INFY31,37615,85115,52546,784129%99%100%2026-09-182026-07-15
INTC565,791400,664165,1273,750,32399%96%91%2026-09-182026-07-15
INTU13,1056,7166,389102,46856%71%46%2026-09-182026-07-15
IONQ95,93632,85063,086567,73096%49%40%2026-09-182026-07-15
IONS10,9446,5204,42437,27150%42%12%2026-09-182026-07-15
IOT8,8078,17163659,37758%39%21%2026-09-182026-07-15
IREN269,426138,669130,7572,139,010126%80%51%2026-09-182026-07-15
ISRG27,42810,95216,47682,32376%100%100%2026-09-182026-07-15
IWM1,550,280576,307973,9735,324,66217%10%19%2026-09-182026-07-15
IYR2,3222,13918325,79819%60%1%2026-09-182026-07-15
JACK1,2511,09615534,429224%97%52%2026-09-182026-07-15
JD23,85118,7115,140458,53637%36%35%2026-09-182026-07-15
JNJ31,25616,18215,074259,99432%95%34%2026-09-182026-07-15
JPM125,37079,35046,020561,74528%71%52%2026-09-182026-07-15
KD1,16947369626,38860%44%1%2026-09-182026-07-15
KEY63152011126,51555%93%99%2026-09-182026-07-15
KGC3,5482,4311,11766,60844%18%21%2026-09-182026-07-15
KHC7,0975,2971,800242,45235%79%100%2026-09-182026-07-15
KKR1,73786087771,86048%54%48%2026-09-182026-07-15
KLAC11,6506,1235,527125,875113%100%100%2026-09-182026-07-15
KLAR6,1934,6991,49459,36473%14%12%2026-09-182026-07-15
KMB5,6473,1682,47950,28032%80%47%2026-09-182026-07-15
KMI8,8544,5054,349120,71531%84%89%2026-09-182026-07-15
KO33,75519,34414,411492,24426%97%0%2026-09-182026-07-15
KR7,0733,6663,40782,83630%55%0%2026-09-182026-07-15
KRE32,38117,47314,908905,73325%14%11%2026-09-182026-07-15
KSA6421554%66%1%2026-09-182026-07-15
KSS3,5332,3981,13533,04059%5%6%2026-09-182026-07-15
KVUE5,0843,3861,69856,57539%58%100%2026-09-182026-07-15
KWEB50,04936,80913,2401,769,78536%71%1%2026-09-182026-07-15
LEN5,3951,6453,75033,17739%18%28%2026-09-182026-07-15
LI9,9801,5338,44798,03742%7%52%2026-09-182026-07-15
LION2952633235,576159%93%71%2026-09-182026-07-15
LITE25,70112,05013,651104,833111%82%59%2026-09-182026-07-15
LLY46,54619,51227,034184,71441%80%43%2026-09-182026-07-15
LMND3,9752,6801,29541,42088%64%22%2026-09-182026-07-15
LMT6,7631,8764,88730,89540%94%66%2026-09-182026-07-15
LNG3,5091,2792,23032,75458%98%100%2026-09-182026-07-15
LOW6,1092,0854,02472,25236%85%59%2026-09-182026-07-15
LQD105,66462,55943,105321,2467%39%87%2026-09-182026-07-15
LRCX39,50418,64920,855354,338104%100%100%2026-09-182026-07-15
LULU14,3518,3066,045161,02251%67%22%2026-09-182026-07-15
LUNR14,3129,3574,955198,048109%29%50%2026-09-182026-07-15
LUV12,4636,9925,471119,04657%73%53%2026-09-182026-07-15
LVS5,7902,1273,66361,36254%91%8%2026-09-182026-07-15
LYB3,7202,3171,40353,44859%65%100%2026-09-182026-07-15
LYFT14,0957,3106,785376,47766%75%89%2026-09-182026-07-15
M5,4524,0441,40849,47552%50%9%2026-09-182026-07-15
MA8,2436,0082,23559,89030%81%64%2026-09-182026-07-15
MARA102,73878,61524,1231,257,062101%84%100%2026-09-182026-07-15
MAT5,8064,85894853,30552%63%42%2026-09-182026-07-15
MCD19,99411,6298,365163,44624%83%96%2026-09-182026-07-15
MCHP6,5482,4924,056105,91376%95%100%2026-09-182026-07-15
MDB9,9354,7755,16082,49171%64%35%2026-09-182026-07-15
MDLZ97740457335,05432%70%100%2026-09-182026-07-15
MDT17,57711,6025,975166,00529%85%100%2026-09-182026-07-15
META363,722234,984128,7382,365,95151%95%66%2026-09-182026-07-15
METC3,2542,90135369,96765%1%1%2026-09-182026-07-15
MMM4,8481,9962,85256,68037%77%50%2026-09-182026-07-15
MO30,53216,34114,191198,76332%94%73%2026-09-182026-07-15
MOS12,05910,3551,704214,54550%46%28%2026-09-182026-07-15
MP17,59810,1007,498236,25370%20%21%2026-09-182026-07-15
MPC3,9022,3111,59127,49173%98%0%2026-09-182026-07-15
MPLX1,25460165329,50954%66%1%2026-09-182026-07-15
MRK17,21311,6645,549266,18531%57%40%2026-09-182026-07-15
MRNA17,4368,2919,145265,48691%88%100%2026-09-182026-07-15
MRVL98,53860,76337,7751,007,47795%84%56%2026-09-182026-07-15
MS45,77726,35319,424177,09550%99%100%2026-09-182026-07-15
MSFT481,764348,739133,0253,837,99537%91%48%2026-09-182026-07-15
MSTR215,258110,519104,7391,812,66092%92%50%2026-09-182026-07-15
MXL9,4538,1641,28948,841147%92%0%2026-09-182026-07-15
NBIS239,939102,359137,5801,102,778139%99%96%2026-09-182026-07-15
NCLH33,33319,85513,478278,12053%43%99%2026-09-182026-07-15
NEE10,5895,7994,790227,47228%63%0%2026-09-182026-07-15
NEM27,11722,1284,989274,10650%54%3%2026-09-182026-07-15
NET24,92915,4629,467163,94468%65%32%2026-09-182026-07-15
NFLX287,287202,20785,0803,494,52071%99%92%2026-09-182026-07-15
NKE55,78438,00917,7751,165,97633%29%15%2026-09-182026-07-15
NLY5,1993,9751,22469,62651%97%64%2026-09-182026-07-15
NN7,1685,4721,696163,215153%87%42%2026-09-182026-07-15
NOG2,1651,75441128,80377%96%100%2026-09-182026-07-15
NOK159,860125,72334,1373,263,54292%89%75%2026-09-182026-07-15
NOW141,84898,05443,7941,096,20080%98%67%2026-09-182026-07-15
NRG6,9186,21870047,34963%82%12%2026-09-182026-07-15
NTLA2,2141,76345149,596125%81%99%2026-09-182026-07-15
NTNX3192467326,89173%86%0%2026-09-182026-07-15
NTR9,1111,7987,31329,21841%71%0%2026-09-182026-07-15
NU79,49663,58315,9131,394,18734%14%0%2026-09-182026-07-15
NUGT1,8661,1357315,39293%42%1%2026-09-182026-07-15
NVDA3,154,2282,145,4221,008,80611,629,87638%41%0%2026-09-182026-07-15
NVO29,59219,26310,329879,05948%60%33%2026-09-182026-07-15
NVTS42,57337,2185,355376,878143%66%64%2026-09-182026-07-15
O2,6121,83078265,47751%97%100%2026-09-182026-07-15
OKE2,4992,08741253,85240%56%100%2026-09-182026-07-15
OKLO37,61927,40510,214466,39795%29%26%2026-09-182026-07-15
OKTA16,26110,0636,19868,40260%64%3%2026-09-182026-07-15
ON10,4225,0915,331162,53388%92%72%2026-09-182026-07-15
ONON3,5102,56994199,40554%63%32%2026-09-182026-07-15
ORCL389,355240,626148,7292,383,36560%65%34%2026-09-182026-07-15
ORLY1,30882848025,90073%98%97%2026-09-182026-07-15
OSCR11,3148,8182,496281,40290%73%2%2026-09-182026-07-15
OXY35,19425,9399,255508,01439%69%46%2026-09-182026-07-15
PANW46,83326,40520,428254,24166%92%4%2026-09-182026-07-15
PATH24,33019,2665,064520,2101168%100%100%2026-09-182026-07-15
PBR32,97229,3913,581881,42443%71%35%2026-09-182026-07-15
PCG23,45114,2749,177951,86434%31%45%2026-09-182026-07-15
PDD15,6279,5016,126450,11438%57%28%2026-09-182026-07-15
PENG13,9978,5565,44163,759154%89%0%2026-09-182026-07-15
PEP23,16615,0088,158311,88826%59%0%2026-09-182026-07-15
PFE52,11026,20725,9031,879,79626%52%0%2026-09-182026-07-15
PG17,52112,4835,038300,47830%95%13%2026-09-182026-07-15
PGR6,0972,8223,27525,41640%94%0%2026-09-182026-07-15
PINS8,0593,6784,381116,52964%76%1%2026-09-182026-07-15
PL16,89911,3545,545127,98094%30%22%2026-09-182026-07-15
PLTR646,240451,518194,7222,991,53359%75%38%2026-09-182026-07-15
PM4,0562,1741,88267,41044%94%0%2026-09-182026-07-15
PSX3,3112,51279926,18338%68%50%2026-09-182026-07-15
PYPL90,04174,53115,5101,134,69048%80%49%2026-09-182026-07-15
PZZA3,0152732,74243,982106%92%0%2026-09-182026-07-15
Q8,2003,3654,83531,19988%91%32%2026-09-182026-07-15
QBTS31,61921,9789,641413,678-17269%0%0%2026-09-182026-07-15
QCOM72,38042,84629,534706,37179%87%100%2026-09-182026-07-15
QXO20,55214,4186,134298,58670%71%0%2026-09-182026-07-15
RBLX21,16414,3156,849196,95083%84%41%2026-09-182026-07-15
RBRK5,1714,1581,01375,07582%68%47%2026-09-182026-07-15
RCL3,6821,0582,62449,89458%77%50%2026-09-182026-07-15
RDDT16,71610,8325,884187,86590%85%47%2026-09-182026-07-15
RGTI58,45034,14424,306541,799104%55%33%2026-09-182026-07-15
RIO2,8831,2341,64948,30348%91%46%2026-09-182026-07-15
RIOT24,19219,2044,988526,850109%92%70%2026-09-182026-07-15
RIVN108,09371,16436,9291,441,10778%82%20%2026-09-182026-07-15
RKLB98,15769,01429,143745,50092%40%40%2026-09-182026-07-15
RKT21,89516,4305,465413,52569%55%29%2026-09-182026-07-15
RTX16,65813,5053,153103,80538%94%100%2026-09-182026-07-15
RUN19,76316,3903,373327,12582%27%33%2026-09-182026-07-15
S51,88040,61911,261209,55175%82%82%2026-09-182026-07-15
SAP7,0964,8902,20628,46665%94%95%2026-09-182026-07-15
SBUX19,9988,94011,058230,24140%83%39%2026-09-182026-07-15
SCHW14,7488,4706,278264,44637%91%100%2026-09-182026-07-15
SE4,9942,6252,36971,75958%61%39%2026-09-182026-07-15
SEDG13,1305,7587,37277,423112%66%43%2026-09-182026-07-15
SFM5,6324,71791538,643107%97%55%2026-09-182026-07-15
SHEL6,4153,1703,245108,26231%79%1%2026-09-182026-07-15
SHOP24,91914,83610,083460,96464%65%39%2026-09-182026-07-15
SIRI1,60663796966,85935%22%23%2026-09-182026-07-15
SKM3,3342,1291,20575,289135%93%100%2026-09-182026-07-15
SLB7,8765,6992,177373,27442%73%39%2026-09-182026-07-15
SLS27,66719,6168,051648,739198%15%11%2026-09-182026-07-15
SLV322,710207,713114,9974,493,86648%53%0%2026-09-182026-07-15
SMCI97,37574,82522,5501,341,71896%91%57%2026-09-182026-07-15
SMTC1,8281,21561326,813123%96%2%2026-09-182026-07-15
SNOW26,32816,16010,168262,76962%65%31%2026-09-182026-07-15
SNY73339433939,744106%100%100%2026-09-182026-07-15
SO1,59680878836,14720%43%26%2026-09-182026-07-15
SOFI296,882229,29567,5873,673,62677%88%61%2026-09-182026-07-15
SONY1,8701,46840267,23939%55%3%2026-09-182026-07-15
SPCX380,232201,716178,5162,438,57279%47%9%2026-09-182026-07-15
SPOT5,9803,0132,96739,07955%78%44%2026-09-182026-07-15
SPXU1,0678152526,38337%14%100%2026-09-182026-07-15
STRC7,0615,4801,58164,54623%58%94%2026-09-182026-07-15
STUB10,6449,5351,10956,16487%22%33%2026-09-182026-07-15
STX20,67710,04410,63361,124111%97%86%2026-09-182026-07-15
STZ7,0772,8174,26039,35739%76%39%2026-09-182026-07-15
SU5,4595,08437565,67869%99%93%2026-09-182026-07-15
SWKS3,2522,52472867,29597%97%44%2026-09-182026-07-15
T52,68334,61718,066809,10242%95%93%2026-09-182026-07-15
TBIL00007%23%0%2026-09-182026-07-15
TBT6603782824,74741%91%100%2026-09-182026-07-15
TCOM2,1146121,50238,93278%86%87%2026-09-182026-07-15
TEAM4,9932,6922,30164,20890%81%52%2026-09-182026-07-15
TEM14,02611,4422,584231,92783%69%88%2026-09-182026-07-15
TER3,4631,6541,80928,199122%99%5%2026-09-182026-07-15
TEVA4,4714,017454181,75255%81%7%2026-09-182026-07-15
TFC2,8671,4671,40077,14546%86%27%2026-09-182026-07-15
TGT24,60911,38613,223208,04533%35%13%2026-09-182026-07-15
THD6047130147%93%95%2026-09-182026-07-15
TJX11,0757,1483,92758,62129%81%44%2026-09-182026-07-15
TLT702,772382,258320,5146,922,31411%59%100%2026-09-182026-07-15
TMUS3,4201,7731,64786,30442%90%96%2026-09-182026-07-15
TOST7,5235,2072,316145,81660%64%38%2026-09-182026-07-15
TRIP3,4583,16429479,463150%95%100%2026-09-182026-07-15
TSCO5,0344,06596999,38764%99%11%2026-09-182026-07-15
TSEM8,2593,5364,72353,182130%96%89%2026-09-182026-07-15
TSLA1,454,683885,818568,8653,802,90451%82%37%2026-09-182026-07-15
TSM310,113168,610141,5031,582,77160%100%100%2026-09-182026-07-15
TTD20,95214,9176,035593,03672%65%96%2026-09-182026-07-15
TTWO7,6995,2202,479195,12149%76%42%2026-09-182026-07-15
TXN11,2836,3634,920103,07881%99%0%2026-09-182026-07-15
UAL28,00310,79617,207139,10676%94%78%2026-09-182026-07-15
UBER118,25162,40355,848790,14545%84%51%2026-09-182026-07-15
UNG15,51413,8951,619221,22167%75%33%2026-09-182026-07-15
UNH51,49224,77626,716667,00558%97%11%2026-09-182026-07-15
UNL66002026-09-182026-07-15
UNM8368043265,23133%63%97%2026-09-182026-07-15
UNP2,4361,1861,25037,08733%86%2%2026-09-182026-07-15
UPS9,8627,4182,444201,31035%74%35%2026-09-182026-07-15
UPST12,9945,5807,414143,04185%69%28%2026-09-182026-07-15
URA7,6103,8583,752149,38755%42%99%2026-09-182026-07-15
USAR22,66917,5785,091317,24297%20%16%2026-09-182026-07-15
USB8,4864,0244,462106,06441%94%0%2026-09-182026-07-15
USO180,523102,21878,3051,175,58068%76%4%2026-09-182026-07-15
UUP3,4391,7551,68488,13829%88%97%2026-09-182026-07-15
V29,1059,67119,434273,05328%81%75%2026-09-182026-07-15
VALE26,49224,9761,516556,95451%85%0%2026-09-182026-07-15
VELO2,4672,01045736,529269%91%92%2026-09-182026-07-15
VFC26,3774,57821,799227,10376%81%41%2026-09-182026-07-15
VIAV4,8123,0861,72644,94396%75%1%2026-09-182026-07-15
VICI1,9301,32760344,00569%88%100%2026-09-182026-07-15
VKTX6,1594,4891,67092,83679%37%19%2026-09-182026-07-15
VLO17,41514,5732,84248,68758%98%90%2026-09-182026-07-15
VNM711160053%60%100%2026-09-182026-07-15
VRT33,06615,52217,544245,36782%90%72%2026-09-182026-07-15
VSAT1,9971,9178054,70160%1%8%2026-09-182026-07-15
VST43,24528,12915,116340,17663%77%53%2026-09-182026-07-15
VZ32,36820,26712,101943,16331%89%99%2026-09-182026-07-15
W7,4023,9203,48246,57075%57%30%2026-09-182026-07-15
WBD150,58447,259103,3251,684,96242%64%42%2026-09-182026-07-15
WDAY7,3942,3215,07352,17767%76%49%2026-09-182026-07-15
WDC54,09831,28222,816194,877114%98%96%2026-09-182026-07-15
WFC130,73682,87647,860751,47933%74%52%2026-09-182026-07-15
WHR3,6792,73794269,52364%74%45%2026-09-182026-07-15
WMB2,3421,718624245,26428%39%99%2026-09-182026-07-15
WMT71,79051,18020,610815,54124%33%0%2026-09-182026-07-15
WOLF8,2056,5701,635246,841136%46%95%2026-09-182026-07-15
WPM4,3261,8702,45625,34053%63%32%2026-09-182026-07-15
WULF420,142293,676126,4661,933,590111%73%56%2026-09-182026-07-15
WYNN3,6461,8451,80193,52239%27%23%2026-09-182026-07-15
XBI28,63712,25116,386289,27332%55%39%2026-09-182026-07-15
XHB13,5933,6659,92838,53942%79%96%2026-09-182026-07-15
XLB9,3785,8883,490136,79023%62%0%2026-09-182026-07-15
XLE113,86572,82241,0432,588,08826%62%7%2026-09-182026-07-15
XLF248,414184,73063,6843,246,06817%46%33%2026-09-182026-07-15
XLI7,2692,2505,019165,57623%69%32%2026-09-182026-07-15
XLK25,2037,01018,193295,67535%85%61%2026-09-182026-07-15
XLP10,1375,1205,017244,35114%27%20%2026-09-182026-07-15
XLU28,08517,70810,377507,61018%54%41%2026-09-182026-07-15
XLV24,51816,8917,627261,59218%59%50%2026-09-182026-07-15
XLY9,8113,9415,870106,94023%38%45%2026-09-182026-07-15
XME5,5464,99455214,18244%60%26%2026-09-182026-07-15
XOM56,50636,04220,464674,48034%79%0%2026-09-182026-07-15
XOP18,4368,26610,170110,77339%70%45%2026-09-182026-07-15
XPER00002026-09-182026-07-15
XPEV13,04210,3782,664345,05658%43%33%2026-09-182026-07-15
XRT2,4052142,19125,17428%35%100%2026-09-182026-07-15
XYZ14,7719,6085,163224,34347%34%24%2026-09-182026-07-15
ZETA27,90025,5752,325294,81893%84%56%2026-09-182026-07-15
ZIM3,7611,5712,19067,05650%25%30%2026-09-182026-07-15
ZM19,60217,9431,659131,19957%80%51%2026-09-182026-07-15
ZS49,70842,8086,900141,88963%59%100%2026-09-182026-07-15
ZTS3,6401,5842,056112,88921%2%100%2026-09-182026-07-15

所有数据非即时更新，延迟至少15分钟。

适合交易策略

如何使用今日期权成交量排行

期权成交量排行让我们找到当天最热门的交易机会：

  • Total Options Volume是当天完成期权交易的总数，Open Interest是目前进场、还未平仓的期权交易总数，交易量高的股票比较容易进场、出场。
  • Call Options Volume和Put Options Volume是分别Call和Put的合约数量，当Call合约较多时，表示市场期待股价上涨，当Put合约较多，市场预测股价会跌。 
  • IV Perc和IV Rank是以0-100%表示现在隐含波动率IV和最近一年的历史IV波动的相对位置，当IV Perc或IV Rank在>50%以上时期权价格较高，适合卖期权 ；当IV Perc和IV Rank较低时期权价格较低，适合买期权。

其他斜杠选股神器

bull put spread screener

看涨Put垂直价差清单

专门为美股选择权交易设计的期权Put垂直价差分析工具，让你轻松找到短期内高机率上涨的美股、ETF期权交易。

dividend and growth stocks

台股分析神器

提供台股基本面和财报分析，让你找到高殖利率、最适合长期投资的交易机会。

futures screener

期货分析清单

以图表技术分析预测不同期货的价格趋势，让你轻松找到期货获利机会。

想知道更多吗？

马上体验30天

马上体验
击败标普500指数450%的完整交易策略
看我们的交易成效
击败标普500指数450%的完整交易策略
看我们的交易成效