期货分析清单

以图表技术分析预测不同期货的价格趋势，让你轻松找到期货获利机会。

更新时间：2026-06-25 4:57 下午

访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知

id	Symbol	Description	Last	Category	Signals	Daily	Weekly	Monthly
1	6A	Australian Dollar Futures,Dec-2	0.69	Currency	Signal	short	short	long
2	6A	Australian Dollar Futures,Dec-2	0.69	Currency	Signal Days	2026-05-08 / 35 days	2026-05-08 / 35 days	2025-05-03 / 299 days
3	6A	Australian Dollar Futures,Dec-2	0.69	Currency	Signal Entry	0.7233	0.7233	0.6386
4	6A	Australian Dollar Futures,Dec-2	0.69	Currency	Swing High/Low Date	2026-05-13 / 43 Days	2026-05-11 / 45 Days	2025-04-01 / 450 Days
5	6A	Australian Dollar Futures,Dec-2	0.69	Currency	Swing High/Low	0.7266	0.7266	0.5961
6	6A	Australian Dollar Futures,Dec-2	0.69	Currency	Fractal Energy	35.07	54.8	37.48
7	6A	Australian Dollar Futures,Dec-2	0.69	Currency	Stochastics SlowK/SlowD	6.75/27.05	12.97/23.40	90.03/82.76
8	6B	British Pound Futures,Dec-2023	1.32	Currency	Signal	short	short	short
9	6B	British Pound Futures,Dec-2023	1.32	Currency	Signal Days	2026-06-25 / 1 day	2026-06-04 / 16 days	2026-01-31 / 104 days
10	6B	British Pound Futures,Dec-2023	1.32	Currency	Signal Entry	1.3200	1.3460	1.3807
11	6B	British Pound Futures,Dec-2023	1.32	Currency	Swing High/Low Date	2026-05-01 / 55 Days	2026-01-26 / 150 Days	2026-01-01 / 175 Days
12	6B	British Pound Futures,Dec-2023	1.32	Currency	Swing High/Low	1.3657	1.3857	1.3857
13	6B	British Pound Futures,Dec-2023	1.32	Currency	Fractal Energy	45.3	61.7	50.37
14	6B	British Pound Futures,Dec-2023	1.32	Currency	Stochastics SlowK/SlowD	7.85/22.31	17.18/23.65	68.08/65.88
15	6C	Canadian Dollar Futures,Dec-202	0.71	Currency	Signal	long	short	long
16	6C	Canadian Dollar Futures,Dec-202	0.71	Currency	Signal Days	2026-04-01 / 62 days	2025-09-17 / 202 days	2024-05-31 / 540 days
17	6C	Canadian Dollar Futures,Dec-202	0.71	Currency	Signal Entry	0.7203	0.7288	0.7291
18	6C	Canadian Dollar Futures,Dec-202	0.71	Currency	Swing High/Low Date	2026-06-23 / 2 Days	2026-01-26 / 150 Days	2025-02-01 / 509 Days
19	6C	Canadian Dollar Futures,Dec-202	0.71	Currency	Swing High/Low	0.7041	0.742	0.6783
20	6C	Canadian Dollar Futures,Dec-202	0.71	Currency	Fractal Energy	27.56	40.04	51.85
21	6C	Canadian Dollar Futures,Dec-202	0.71	Currency	Stochastics SlowK/SlowD	4.83/11.92	4.15/8.52	73.18/74.90
22	6E	Euro FX Futures,Dec-2023	1.14	Currency	Signal	long	short	short
23	6E	Euro FX Futures,Dec-2023	1.14	Currency	Signal Days	2026-06-25 / 1 day	2025-09-18 / 201 days	2026-01-29 / 106 days
24	6E	Euro FX Futures,Dec-2023	1.14	Currency	Signal Entry	1.1422	1.1929	1.2059
25	6E	Euro FX Futures,Dec-2023	1.14	Currency	Swing High/Low Date	2026-06-23 / 2 Days	2026-01-26 / 150 Days	2026-01-01 / 175 Days
26	6E	Euro FX Futures,Dec-2023	1.14	Currency	Swing High/Low	1.1385	1.2076	1.2076
27	6E	Euro FX Futures,Dec-2023	1.14	Currency	Fractal Energy	43.62	54.46	38.71
28	6E	Euro FX Futures,Dec-2023	1.14	Currency	Stochastics SlowK/SlowD	2.33/21.99	14.88/18.85	48.25/54.72
29	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Signal	short	short	long
30	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Signal Days	2026-03-31 / 63 days
31	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Signal Entry	0.0063
32	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Swing High/Low Date	2024-09-16 / 647 Days	2024-09-16 / 647 Days	2024-06-01 / 754 Days
33	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Swing High/Low	0.0072	0.0072	0.0062
34	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Fractal Energy	78.79	49.23	48.54
35	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Stochastics SlowK/SlowD	0.00/0.00	0.00/11.11	30.56/26.59
36	6L	Brazilian Real Futures,Nov-2023	0.19	Currency	Signal	long	short	short
37	6L	Brazilian Real Futures,Nov-2023	0.19	Currency	Signal Days	2026-05-08 / 35 days	2026-04-15 / 52 days	2024-01-03 / 647 days
38	6L	Brazilian Real Futures,Nov-2023	0.19	Currency	Signal Entry	0.2019	0.1995	0.2068
39	6L	Brazilian Real Futures,Nov-2023	0.19	Currency	Swing High/Low Date	2026-06-08 / 17 Days	2026-05-04 / 52 Days	2022-04-01 / 1546 Days
40	6L	Brazilian Real Futures,Nov-2023	0.19	Currency	Swing High/Low	0.191	0.2041	0.2172
41	6L	Brazilian Real Futures,Nov-2023	0.19	Currency	Fractal Energy	55.6	50.36	44.76
42	6L	Brazilian Real Futures,Nov-2023	0.19	Currency	Stochastics SlowK/SlowD	14.77/33.17	26.69/23.80	88.25/80.72
43	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Signal	long	short
44	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Signal Days	2026-06-17 / 7 days	2026-01-30 / 105 days
45	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Signal Entry	0.0576	0.0579
46	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Swing High/Low Date	2026-03-27 / 90 Days	2026-02-16 / 129 Days
47	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Swing High/Low	0.0551	0.0584
48	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Fractal Energy	36.93	50.77	30.22
49	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Stochastics SlowK/SlowD	13.33/32.53	46.15/43.66	85.19/86.45
50	6N	New Zealand Dollar Futures,Dec	0.57	Currency	Signal	long	long
51	6N	New Zealand Dollar Futures,Dec	0.57	Currency	Signal Days	2026-04-01 / 62 days	2025-08-05 / 233 days
52	6N	New Zealand Dollar Futures,Dec	0.57	Currency	Signal Entry	0.5729	0.5925
53	6N	New Zealand Dollar Futures,Dec	0.57	Currency	Swing High/Low Date	2026-04-06 / 80 Days	2025-02-03 / 507 Days
54	6N	New Zealand Dollar Futures,Dec	0.57	Currency	Swing High/Low	0.5695	0.5519
55	6N	New Zealand Dollar Futures,Dec	0.57	Currency	Fractal Energy	39.94	62.37	64.78
56	6N	New Zealand Dollar Futures,Dec	0.57	Currency	Stochastics SlowK/SlowD	3.26/20.22	12.33/31.53	76.49/64.50
57	6S	Swiss Franc Futures,Dec-2023	1.24	Currency	Signal	short	short	short
58	6S	Swiss Franc Futures,Dec-2023	1.24	Currency	Signal Days	2026-06-25 / 1 day	2025-09-18 / 201 days	2026-01-29 / 106 days
59	6S	Swiss Franc Futures,Dec-2023	1.24	Currency	Signal Entry	1.2465	1.2852	1.3188
60	6S	Swiss Franc Futures,Dec-2023	1.24	Currency	Swing High/Low Date	2026-04-20 / 66 Days	2026-01-26 / 150 Days	2026-01-01 / 175 Days
61	6S	Swiss Franc Futures,Dec-2023	1.24	Currency	Swing High/Low	1.2938	1.3219	1.3219
62	6S	Swiss Franc Futures,Dec-2023	1.24	Currency	Fractal Energy	42.96	62.74	39.29
63	6S	Swiss Franc Futures,Dec-2023	1.24	Currency	Stochastics SlowK/SlowD	4.36/28.17	8.34/22.07	62.61/62.37
64	BZ	Brent Crude Oil	73.11	Fossil Fuel	Signal	short	short	long
65	BZ	Brent Crude Oil	73.11	Fossil Fuel	Signal Days	2026-06-12 / 10 days	2026-03-11 / 77 days
66	BZ	Brent Crude Oil	73.11	Fossil Fuel	Signal Entry	96.2000	92.2300
67	BZ	Brent Crude Oil	73.11	Fossil Fuel	Swing High/Low Date	2026-04-30 / 56 Days	2026-04-27 / 59 Days	2025-04-01 / 450 Days
68	BZ	Brent Crude Oil	73.11	Fossil Fuel	Swing High/Low	126.1	126.1	58.39
69	BZ	Brent Crude Oil	73.11	Fossil Fuel	Fractal Energy	30.7	49.9	36.11
70	BZ	Brent Crude Oil	73.11	Fossil Fuel	Stochastics SlowK/SlowD	16.15/14.98	7.88/8.75	74.16/60.18
71	CC	Cocoa	4982.00	Commodity	Signal	long	long	long
72	CC	Cocoa	4982.00	Commodity	Signal Days	2026-06-04 / 16 days	2026-02-24 / 88 days	2026-04-09 / 56 days
73	CC	Cocoa	4982.00	Commodity	Signal Entry	4074.0000	3184.0000	3138.0000
74	CC	Cocoa	4982.00	Commodity	Swing High/Low Date	2026-05-22 / 34 Days	2026-02-23 / 122 Days	2026-04-01 / 85 Days
75	CC	Cocoa	4982.00	Commodity	Swing High/Low	3651	2798	2992
76	CC	Cocoa	4982.00	Commodity	Fractal Energy	31.1	40.87	37.48
77	CC	Cocoa	4982.00	Commodity	Stochastics SlowK/SlowD	86.91/81.45	32.13/30.18	15.01/14.89
78	CL	Crude Oil	69.87	Fossil Fuel	Signal	short	short	long
79	CL	Crude Oil	69.87	Fossil Fuel	Signal Days	2026-06-05 / 15 days	2026-05-12 / 33 days	2026-01-09 / 120 days
80	CL	Crude Oil	69.87	Fossil Fuel	Signal Entry	95.4200	94.6800	56.4000
81	CL	Crude Oil	69.87	Fossil Fuel	Swing High/Low Date	2026-04-30 / 56 Days	2026-03-09 / 108 Days	2025-12-01 / 206 Days
82	CL	Crude Oil	69.87	Fossil Fuel	Swing High/Low	110.93	119.48	54.98
83	CL	Crude Oil	69.87	Fossil Fuel	Fractal Energy	31.02	55.01	38.42
84	CL	Crude Oil	69.87	Fossil Fuel	Stochastics SlowK/SlowD	14.72/14.27	11.85/14.05	73.53/58.60
85	CT	Cotton	76.86	Textile Fiber	Signal	short	long	long
86	CT	Cotton	76.86	Textile Fiber	Signal Days	2026-05-15 / 30 days	2025-12-10 / 142 days	2025-12-30 / 128 days
87	CT	Cotton	76.86	Textile Fiber	Signal Entry	87.9700	62.1300	63.8000
88	CT	Cotton	76.86	Textile Fiber	Swing High/Low Date	2026-05-13 / 43 Days	2026-03-02 / 115 Days	2026-03-01 / 116 Days
89	CT	Cotton	76.86	Textile Fiber	Swing High/Low	88.88	60.71	60.71
90	CT	Cotton	76.86	Textile Fiber	Fractal Energy	48.33	42.11	43.02
91	CT	Cotton	76.86	Textile Fiber	Stochastics SlowK/SlowD	47.87/65.03	17.73/10.70	76.75/71.18
92	DC	Class III Milk	15.78	Dairy Product	Signal	short	long	short
93	DC	Class III Milk	15.78	Dairy Product	Signal Days	2026-06-25 / 1 day	2025-07-02 / 257 days	2025-10-01 / 192 days
94	DC	Class III Milk	15.78	Dairy Product	Signal Entry	15.8900	18.6500	17.0500
95	DC	Class III Milk	15.78	Dairy Product	Swing High/Low Date	2026-04-02 / 84 Days	2026-02-02 / 143 Days	2024-10-01 / 632 Days
96	DC	Class III Milk	15.78	Dairy Product	Swing High/Low	17.74	14.53	23.32
97	DC	Class III Milk	15.78	Dairy Product	Fractal Energy	41.09	36.66	32.46
98	DC	Class III Milk	15.78	Dairy Product	Stochastics SlowK/SlowD	66.67/67.25	9.79/9.77	51.10/28.62
99	ES	E-Mini S&P 500	7466.00	Stock Index	Signal	long	long
100	ES	E-Mini S&P 500	7466.00	Stock Index	Signal Days	2026-06-12 / 10 days	2026-06-12 / 10 days
101	ES	E-Mini S&P 500	7466.00	Stock Index	Signal Entry	7248.2500	7247.7500
102	ES	E-Mini S&P 500	7466.00	Stock Index	Swing High/Low Date	2026-03-30 / 87 Days	2022-10-10 / 1354 Days
103	ES	E-Mini S&P 500	7466.00	Stock Index	Swing High/Low	6359.5	3502
104	ES	E-Mini S&P 500	7466.00	Stock Index	Fractal Energy	57.74	35.52	28.46
105	ES	E-Mini S&P 500	7466.00	Stock Index	Stochastics SlowK/SlowD	50.66/60.31	59.38/67.17	95.26/91.29
106	GC	Gold	4012.80	Metals	Signal	short	short	short
107	GC	Gold	4012.80	Metals	Signal Days	2026-06-25 / 1 day	2026-01-31 / 104 days	2026-01-31 / 104 days
108	GC	Gold	4012.80	Metals	Signal Entry	4124.3999	5410.7998	5410.7998
109	GC	Gold	4012.80	Metals	Swing High/Low Date	2026-01-29 / 147 Days	2026-01-26 / 150 Days	2026-01-01 / 175 Days
110	GC	Gold	4012.80	Metals	Swing High/Low	5586.2002	5586.2002	5586.2002
111	GC	Gold	4012.80	Metals	Fractal Energy	31.08	51.33	27.76
112	GC	Gold	4012.80	Metals	Stochastics SlowK/SlowD	16.28/44.26	16.49/21.87	47.17/61.60
113	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Signal	short
114	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Signal Days
115	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Signal Entry
116	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Swing High/Low Date	2023-04-06 / 1176 Days
117	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Swing High/Low	96.8
118	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Fractal Energy	60.36	14.91	25.44
119	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Stochastics SlowK/SlowD	89.33/63.48	33.43/23.10	9.07/9.94
120	GF	WisdomTree International High D	373.23	ETF	Signal	long	long
121	GF	WisdomTree International High D	373.23	ETF	Signal Days	2026-06-11 / 11 days	2026-02-25 / 87 days
122	GF	WisdomTree International High D	373.23	ETF	Signal Entry	354.1500	361.4250
123	GF	WisdomTree International High D	373.23	ETF	Swing High/Low Date	2026-06-04 / 21 Days	2025-11-24 / 213 Days
124	GF	WisdomTree International High D	373.23	ETF	Swing High/Low	335.95	299.525
125	GF	WisdomTree International High D	373.23	ETF	Fractal Energy	33.09	51.55	45.53
126	GF	WisdomTree International High D	373.23	ETF	Stochastics SlowK/SlowD	75.48/84.57	64.94/43.37	75.84/69.13
127	HE	Lean Hogs	96.58	Commodity	Signal	short	long	short
128	HE	Lean Hogs	96.58	Commodity	Signal Days	2026-06-10 / 12 days	2025-07-03 / 256 days
129	HE	Lean Hogs	96.58	Commodity	Signal Entry	97.3750	109.0250
130	HE	Lean Hogs	96.58	Commodity	Swing High/Low Date	2026-05-18 / 38 Days	2025-11-24 / 213 Days	2022-07-01 / 1455 Days
131	HE	Lean Hogs	96.58	Commodity	Swing High/Low	100.45	77.35	120.9
132	HE	Lean Hogs	96.58	Commodity	Fractal Energy	30.41	56.16	53.05
133	HE	Lean Hogs	96.58	Commodity	Stochastics SlowK/SlowD	21.27/32.19	31.24/39.45	63.94/44.57
134	HG	Copper	5.98	Metals	Signal	short	short
135	HG	Copper	5.98	Metals	Signal Days	2026-06-04 / 16 days	2026-06-06 / 14 days	2024-06-04 / 538 days
136	HG	Copper	5.98	Metals	Signal Entry	6.6670	6.5250	4.6275
137	HG	Copper	5.98	Metals	Swing High/Low Date	2026-06-02 / 23 Days	2026-06-01 / 24 Days
138	HG	Copper	5.98	Metals	Swing High/Low	6.6525	6.6525
139	HG	Copper	5.98	Metals	Fractal Energy	4.99	39.13	48.33
140	HG	Copper	5.98	Metals	Stochastics SlowK/SlowD	13.76/42.41	52.38/58.12	73.24/73.19
141	HO	Heating Oil	3.10	Fossil Fuel	Signal	short	short	long
142	HO	Heating Oil	3.10	Fossil Fuel	Signal Days	2026-05-27 / 22 days	2026-03-25 / 67 days
143	HO	Heating Oil	3.10	Fossil Fuel	Signal Entry	3.7996	0.0000
144	HO	Heating Oil	3.10	Fossil Fuel	Swing High/Low Date	2026-04-30 / 56 Days	2026-03-23 / 94 Days	2025-05-01 / 420 Days
145	HO	Heating Oil	3.10	Fossil Fuel	Swing High/Low	4.2957	4.8353	1.9338
146	HO	Heating Oil	3.10	Fossil Fuel	Fractal Energy	36.3	54.55	33.33
147	HO	Heating Oil	3.10	Fossil Fuel	Stochastics SlowK/SlowD	25.93/17.41	11.79/14.00	78.10/60.73
148	KC	Coffee	277.75	Beverage	Signal	long	long
149	KC	Coffee	277.75	Beverage	Signal Days	2026-06-16 / 8 days	2026-06-16 / 8 days
150	KC	Coffee	277.75	Beverage	Signal Entry	253.8000	253.8000
151	KC	Coffee	277.75	Beverage	Swing High/Low Date	2026-06-09 / 16 Days	2026-06-08 / 17 Days
152	KC	Coffee	277.75	Beverage	Swing High/Low	242.7	242.7
153	KC	Coffee	277.75	Beverage	Fractal Energy	38.59	47.24	56.13
154	KC	Coffee	277.75	Beverage	Stochastics SlowK/SlowD	76.05/79.46	35.13/18.78	4.61/21.71
155	KE	KC HRW Wheat	625.75	Crop	Signal	short	short
156	KE	KC HRW Wheat	625.75	Crop	Signal Days	2026-05-23 / 24 days	2026-05-23 / 24 days	2025-10-28 / 173 days
157	KE	KC HRW Wheat	625.75	Crop	Signal Entry	686.7500	686.7500	501.7500
158	KE	KC HRW Wheat	625.75	Crop	Swing High/Low Date	2026-05-12 / 44 Days	2026-05-11 / 45 Days
159	KE	KC HRW Wheat	625.75	Crop	Swing High/Low	720.5	720.5
160	KE	KC HRW Wheat	625.75	Crop	Fractal Energy	62.49	54.68	45.61
161	KE	KC HRW Wheat	625.75	Crop	Stochastics SlowK/SlowD	32.59/55.25	17.96/16.66	82.04/77.89
162	LBS	Random Length Lumber Futures	344.00	Commodity	Signal	long
163	LBS	Random Length Lumber Futures	344.00	Commodity	Signal Days
164	LBS	Random Length Lumber Futures	344.00	Commodity	Signal Entry
165	LBS	Random Length Lumber Futures	344.00	Commodity	Swing High/Low Date	2023-05-11 / 1141 Days
166	LBS	Random Length Lumber Futures	344.00	Commodity	Swing High/Low	326.6
167	LBS	Random Length Lumber Futures	344.00	Commodity	Fractal Energy	61.46	54.91	41.08
168	LBS	Random Length Lumber Futures	344.00	Commodity	Stochastics SlowK/SlowD	40.95/39.95	16.15/24.82	18.74/33.52
169	LE	Live Cattle	246.65	Commodity	Signal	short	short
170	LE	Live Cattle	246.65	Commodity	Signal Days	2026-05-09 / 34 days	2026-06-24 / 2 days
171	LE	Live Cattle	246.65	Commodity	Signal Entry	250.0500	247.6750
172	LE	Live Cattle	246.65	Commodity	Swing High/Low Date	2026-04-30 / 56 Days	2026-04-27 / 59 Days
173	LE	Live Cattle	246.65	Commodity	Swing High/Low	258.725	258.725
174	LE	Live Cattle	246.65	Commodity	Fractal Energy	41.63	54.56	46.69
175	LE	Live Cattle	246.65	Commodity	Stochastics SlowK/SlowD	75.50/83.97	64.13/46.84	86.22/74.58
176	NG	Natural Gas	3.26	Fossil Fuel	Signal	long	short	long
177	NG	Natural Gas	3.26	Fossil Fuel	Signal Days	2026-04-23 / 46 days	2025-12-10 / 142 days	2026-01-06 / 123 days
178	NG	Natural Gas	3.26	Fossil Fuel	Signal Entry	2.6930	4.8610	3.6410
179	NG	Natural Gas	3.26	Fossil Fuel	Swing High/Low Date	2026-04-28 / 58 Days	2026-01-26 / 150 Days	2024-03-01 / 846 Days
180	NG	Natural Gas	3.26	Fossil Fuel	Swing High/Low	2.483	7.827	1.481
181	NG	Natural Gas	3.26	Fossil Fuel	Fractal Energy	60.73	54.08	42.88
182	NG	Natural Gas	3.26	Fossil Fuel	Stochastics SlowK/SlowD	54.32/63.29	65.76/72.35	17.24/32.53
183	NQ	Nasdaq 100	30065.00	Stock Index	Signal	long	long
184	NQ	Nasdaq 100	30065.00	Stock Index	Signal Days	2026-06-24 / 2 days	2026-06-24 / 2 days
185	NQ	Nasdaq 100	30065.00	Stock Index	Signal Entry	30578.0000	30576.5000
186	NQ	Nasdaq 100	30065.00	Stock Index	Swing High/Low Date	2026-03-30 / 87 Days	2022-10-10 / 1354 Days
187	NQ	Nasdaq 100	30065.00	Stock Index	Swing High/Low	23024.5	10484.75
188	NQ	Nasdaq 100	30065.00	Stock Index	Fractal Energy	55.18	33.02	29.05
189	NQ	Nasdaq 100	30065.00	Stock Index	Stochastics SlowK/SlowD	51.72/62.95	64.53/69.27	91.94/83.99
190	OJ	Orange Juice	146.40	Commodity	Signal	short	long
191	OJ	Orange Juice	146.40	Commodity	Signal Days	2026-06-10 / 12 days	2025-12-03 / 147 days	2024-11-05 / 428 days
192	OJ	Orange Juice	146.40	Commodity	Signal Entry	164.0000	148.3000	492.2500
193	OJ	Orange Juice	146.40	Commodity	Swing High/Low Date	2026-05-05 / 51 Days	2025-11-24 / 213 Days
194	OJ	Orange Juice	146.40	Commodity	Swing High/Low	200	132.5
195	OJ	Orange Juice	146.40	Commodity	Fractal Energy	62.16	60.31	44.57
196	OJ	Orange Juice	146.40	Commodity	Stochastics SlowK/SlowD	37.84/32.61	29.89/31.77	37.79/41.65
197	PA	Palladium	1181.00	Metals	Signal	short	short	long
198	PA	Palladium	1181.00	Metals	Signal Days	2026-06-25 / 1 day	2026-01-30 / 105 days	2025-02-15 / 354 days
199	PA	Palladium	1181.00	Metals	Signal Entry	1239.0000	2095.5000	1025.0000
200	PA	Palladium	1181.00	Metals	Swing High/Low Date	2026-01-26 / 150 Days	2026-01-26 / 150 Days	2024-08-01 / 693 Days
201	PA	Palladium	1181.00	Metals	Swing High/Low	2169.8999	2169.8999	822.8
202	PA	Palladium	1181.00	Metals	Fractal Energy		41.12	33.81
203	PA	Palladium	1181.00	Metals	Stochastics SlowK/SlowD	0.00/32.09	20.26/12.69	29.38/46.29
204	PL	Platinum	1582.40	Metals	Signal	short	short
205	PL	Platinum	1582.40	Metals	Signal Days	2026-06-24 / 2 days	2026-01-28 / 107 days	2025-08-05 / 233 days
206	PL	Platinum	1582.40	Metals	Signal Entry	1678.8000	2575.6001	1330.8000
207	PL	Platinum	1582.40	Metals	Swing High/Low Date	2026-02-27 / 118 Days	2026-01-19 / 157 Days
208	PL	Platinum	1582.40	Metals	Swing High/Low	2365.6001	2722.1001
209	PL	Platinum	1582.40	Metals	Fractal Energy		35.73	26.21
210	PL	Platinum	1582.40	Metals	Stochastics SlowK/SlowD	0.00/30.15	7.55/8.60	38.97/51.73
211	RB	RBOB Gasoline	2.78	Fossil Fuel	Signal	short	long	long
212	RB	RBOB Gasoline	2.78	Fossil Fuel	Signal Days	2026-06-24 / 2 days	2026-01-09 / 120 days
213	RB	RBOB Gasoline	2.78	Fossil Fuel	Signal Entry	2.8988	1.7043
214	RB	RBOB Gasoline	2.78	Fossil Fuel	Swing High/Low Date	2026-04-30 / 56 Days	2026-01-05 / 171 Days	2026-01-01 / 175 Days
215	RB	RBOB Gasoline	2.78	Fossil Fuel	Swing High/Low	3.8232	1.6656	1.6656
216	RB	RBOB Gasoline	2.78	Fossil Fuel	Fractal Energy	49.54	57.06	29.54
217	RB	RBOB Gasoline	2.78	Fossil Fuel	Stochastics SlowK/SlowD	64.16/48.80	11.46/14.18	77.38/54.69
218	RTY	E-mini Russell 2000 Index Futur	3022.80	Stock Index	Signal	long	long
219	RTY	E-mini Russell 2000 Index Futur	3022.80	Stock Index	Signal Days	2026-06-13 / 9 days	2026-05-21 / 26 days
220	RTY	E-mini Russell 2000 Index Futur	3022.80	Stock Index	Signal Entry	2929.8999	2752.6001
221	RTY	E-mini Russell 2000 Index Futur	3022.80	Stock Index	Swing High/Low Date	2026-03-09 / 108 Days	2025-04-07 / 444 Days
222	RTY	E-mini Russell 2000 Index Futur	3022.80	Stock Index	Swing High/Low	2416.8999	1709.1
223	RTY	E-mini Russell 2000 Index Futur	3022.80	Stock Index	Fractal Energy	53.65	40.12	32.72
224	RTY	E-mini Russell 2000 Index Futur	3022.80	Stock Index	Stochastics SlowK/SlowD	69.99/64.82	77.71/74.29	88.00/82.57
225	SB	Sugar	14.01	Commodity	Signal	long	long	long
226	SB	Sugar	14.01	Commodity	Signal Days	2026-04-21 / 48 days	2026-04-25 / 44 days	2026-04-25 / 44 days
227	SB	Sugar	14.01	Commodity	Signal Entry	13.5000	13.9000	13.9000
228	SB	Sugar	14.01	Commodity	Swing High/Low Date	2026-04-17 / 69 Days	2026-04-13 / 73 Days	2026-04-01 / 85 Days
229	SB	Sugar	14.01	Commodity	Swing High/Low	13.22	13.22	13.22
230	SB	Sugar	14.01	Commodity	Fractal Energy	46.5	54.27	39.93
231	SB	Sugar	14.01	Commodity	Stochastics SlowK/SlowD	13.53/26.74	6.74/16.69	27.37/26.53
232	SI	Silver	57.59	Metals	Signal	short	short	short
233	SI	Silver	57.59	Metals	Signal Days	2026-06-24 / 2 days	2026-06-25 / 1 day	2026-01-31 / 104 days
234	SI	Silver	57.59	Metals	Signal Entry	65.1050	61.5550	115.7850
235	SI	Silver	57.59	Metals	Swing High/Low Date	2026-05-13 / 43 Days	2026-01-19 / 157 Days	2026-01-01 / 175 Days
236	SI	Silver	57.59	Metals	Swing High/Low	88.888	102.925	121.3
237	SI	Silver	57.59	Metals	Fractal Energy		46.16	22.85
238	SI	Silver	57.59	Metals	Stochastics SlowK/SlowD	0.26/32.33	11.62/14.94	40.91/56.62
239	TN	Ultra 10-Year U.S. Treasury Not	112.64	Interest Rate	Signal	long	long
240	TN	Ultra 10-Year U.S. Treasury Not	112.64	Interest Rate	Signal Days	2026-05-22 / 25 days	2025-03-26 / 327 days
241	TN	Ultra 10-Year U.S. Treasury Not	112.64	Interest Rate	Signal Entry	111.1875	113.3125
242	TN	Ultra 10-Year U.S. Treasury Not	112.64	Interest Rate	Swing High/Low Date	2026-05-19 / 37 Days	2025-01-06 / 535 Days
243	TN	Ultra 10-Year U.S. Treasury Not	112.64	Interest Rate	Swing High/Low	110.3125	109.3906
244	TN	Ultra 10-Year U.S. Treasury Not	112.64	Interest Rate	Fractal Energy	43.98	57.65	62.8
245	TN	Ultra 10-Year U.S. Treasury Not	112.64	Interest Rate	Stochastics SlowK/SlowD	25.86/48.37	53.25/50.89	19.88/33.58
246	UB	Ultra US Treasury Bond Future	117.19	Interest Rate	Signal	long	short	short
247	UB	Ultra US Treasury Bond Future	117.19	Interest Rate	Signal Days	2026-05-29 / 20 days	2026-05-27 / 22 days	2026-05-22 / 25 days
248	UB	Ultra US Treasury Bond Future	117.19	Interest Rate	Signal Entry	114.0625	113.4062	112.5000
249	UB	Ultra US Treasury Bond Future	117.19	Interest Rate	Swing High/Low Date	2026-05-19 / 37 Days	2024-09-09 / 654 Days	2020-04-01 / 2276 Days
250	UB	Ultra US Treasury Bond Future	117.19	Interest Rate	Swing High/Low	111.2188	137.25	231.3125
251	UB	Ultra US Treasury Bond Future	117.19	Interest Rate	Fractal Energy	35	56.59	57.92
252	UB	Ultra US Treasury Bond Future	117.19	Interest Rate	Stochastics SlowK/SlowD	33.46/60.72	76.06/69.66	20.55/27.08
253	YM	Mini Dow Jones Indus.-$5	52309.00	Stock Index	Signal	long	long
254	YM	Mini Dow Jones Indus.-$5	52309.00	Stock Index	Signal Days	2026-04-09 / 56 days	2026-05-23 / 24 days
255	YM	Mini Dow Jones Indus.-$5	52309.00	Stock Index	Signal Entry	47740.0000	50446.0000
256	YM	Mini Dow Jones Indus.-$5	52309.00	Stock Index	Swing High/Low Date	2026-03-30 / 87 Days	2022-09-26 / 1368 Days
257	YM	Mini Dow Jones Indus.-$5	52309.00	Stock Index	Swing High/Low	45052	28767
258	YM	Mini Dow Jones Indus.-$5	52309.00	Stock Index	Fractal Energy	51.9	38.3	32.32
259	YM	Mini Dow Jones Indus.-$5	52309.00	Stock Index	Stochastics SlowK/SlowD	76.90/77.16	77.21/80.31	91.63/87.98
260	Z3N	Three Year Treasury Note Future	104.75	Interest Rate	Signal	long	long
261	Z3N	Three Year Treasury Note Future	104.75	Interest Rate	Signal Days	2026-06-12 / 10 days	2024-10-05 / 449 days
262	Z3N	Three Year Treasury Note Future	104.75	Interest Rate	Signal Entry	104.4805	106.5156
263	Z3N	Three Year Treasury Note Future	104.75	Interest Rate	Swing High/Low Date	2026-05-19 / 37 Days	2025-01-13 / 528 Days
264	Z3N	Three Year Treasury Note Future	104.75	Interest Rate	Swing High/Low	104.5586	103.7227
265	Z3N	Three Year Treasury Note Future	104.75	Interest Rate	Fractal Energy		50.94	51.8
266	Z3N	Three Year Treasury Note Future	104.75	Interest Rate	Stochastics SlowK/SlowD	8.13/13.82	28.38/26.61	20.90/37.78
267	ZB	U.S. Treasury Bond Futures	114.22	Interest Rate	Signal	long	short
268	ZB	U.S. Treasury Bond Futures	114.22	Interest Rate	Signal Days	2026-05-27 / 22 days	2026-05-27 / 22 days
269	ZB	U.S. Treasury Bond Futures	114.22	Interest Rate	Signal Entry	111.4688	111.4688
270	ZB	U.S. Treasury Bond Futures	114.22	Interest Rate	Swing High/Low Date	2026-05-19 / 37 Days	2024-09-09 / 654 Days
271	ZB	U.S. Treasury Bond Futures	114.22	Interest Rate	Swing High/Low	109.5625	127.2188
272	ZB	U.S. Treasury Bond Futures	114.22	Interest Rate	Fractal Energy	44.46	59.54	60.63
273	ZB	U.S. Treasury Bond Futures	114.22	Interest Rate	Stochastics SlowK/SlowD	31.73/57.03	69.74/64.66	23.19/31.29
274	ZC	Corn	414.50	Crop	Signal	short	short	long
275	ZC	Corn	414.50	Crop	Signal Days	2026-05-27 / 22 days	2026-05-28 / 21 days	2025-05-06 / 298 days
276	ZC	Corn	414.50	Crop	Signal Entry	463.7500	458.0000	468.7500
277	ZC	Corn	414.50	Crop	Swing High/Low Date	2026-05-19 / 37 Days	2026-05-18 / 38 Days	2024-08-01 / 693 Days
278	ZC	Corn	414.50	Crop	Swing High/Low	481.75	481.75	360.5
279	ZC	Corn	414.50	Crop	Fractal Energy	58.02	47.22	50.17
280	ZC	Corn	414.50	Crop	Stochastics SlowK/SlowD	41.03/58.67	7.66/10.00	65.68/74.07
281	ZF	Five-Year US Treasury Note Futu	107.05	Interest Rate	Signal	long	long
282	ZF	Five-Year US Treasury Note Futu	107.05	Interest Rate	Signal Days	2026-05-21 / 26 days	2025-04-10 / 316 days
283	ZF	Five-Year US Treasury Note Futu	107.05	Interest Rate	Signal Entry	106.5703	108.7109
284	ZF	Five-Year US Treasury Note Futu	107.05	Interest Rate	Swing High/Low Date	2026-05-19 / 37 Days	2025-01-13 / 528 Days
285	ZF	Five-Year US Treasury Note Futu	107.05	Interest Rate	Swing High/Low	106.4141	105.3281
286	ZF	Five-Year US Treasury Note Futu	107.05	Interest Rate	Fractal Energy	50.58	53.66	53.72
287	ZF	Five-Year US Treasury Note Futu	107.05	Interest Rate	Stochastics SlowK/SlowD	20.04/33.02	39.83/35.30	19.72/34.96
288	ZL	Soybean Oil	65.68	Edible Oil	Signal	short	short
289	ZL	Soybean Oil	65.68	Edible Oil	Signal Days	2026-06-05 / 15 days	2026-06-06 / 14 days	2024-11-28 / 411 days
290	ZL	Soybean Oil	65.68	Edible Oil	Signal Entry	78.6300	76.4100	42.6400
291	ZL	Soybean Oil	65.68	Edible Oil	Swing High/Low Date	2026-06-01 / 24 Days	2026-06-01 / 24 Days
292	ZL	Soybean Oil	65.68	Edible Oil	Swing High/Low	79.69	79.69
293	ZL	Soybean Oil	65.68	Edible Oil	Fractal Energy	30.95	54.37	30.14
294	ZL	Soybean Oil	65.68	Edible Oil	Stochastics SlowK/SlowD	36.98/26.38	18.87/38.83	92.67/65.44
295	ZM	S&P Composite 1500 ESG Tilted I	300.50	Stock Market Index	Signal	short	short
296	ZM	S&P Composite 1500 ESG Tilted I	300.50	Stock Market Index	Signal Days	2026-05-22 / 25 days	2026-06-04 / 16 days
297	ZM	S&P Composite 1500 ESG Tilted I	300.50	Stock Market Index	Signal Entry	330.6000	326.4000
298	ZM	S&P Composite 1500 ESG Tilted I	300.50	Stock Market Index	Swing High/Low Date	2026-05-14 / 42 Days	2026-05-11 / 45 Days
299	ZM	S&P Composite 1500 ESG Tilted I	300.50	Stock Market Index	Swing High/Low	342.7	342.7
300	ZM	S&P Composite 1500 ESG Tilted I	300.50	Stock Market Index	Fractal Energy	46.21	54.21	57.2
301	ZM	S&P Composite 1500 ESG Tilted I	300.50	Stock Market Index	Stochastics SlowK/SlowD	21.99/34.66	2.77/17.57	66.71/59.86
302	ZN	10-Year T-Note Futures	109.95	Interest Rate	Signal	long	long	long
303	ZN	10-Year T-Note Futures	109.95	Interest Rate	Signal Days	2026-05-22 / 25 days	2024-11-13 / 422 days
304	ZN	10-Year T-Note Futures	109.95	Interest Rate	Signal Entry	109.2969	110.0000
305	ZN	10-Year T-Note Futures	109.95	Interest Rate	Swing High/Low Date	2026-05-19 / 37 Days	2025-01-13 / 528 Days	2023-11-01 / 967 Days
306	ZN	10-Year T-Note Futures	109.95	Interest Rate	Swing High/Low	108.5625	107.1875	105.8594
307	ZN	10-Year T-Note Futures	109.95	Interest Rate	Fractal Energy	60.48	57.57	60.11
308	ZN	10-Year T-Note Futures	109.95	Interest Rate	Stochastics SlowK/SlowD	29.49/48.09	44.19/42.86	19.42/32.50
309	ZO	Oat	319.00	Crop	Signal	short	long
310	ZO	Oat	319.00	Crop	Signal Days	2026-05-21 / 26 days	2025-11-01 / 169 days
311	ZO	Oat	319.00	Crop	Signal Entry	381.0000	284.2500
312	ZO	Oat	319.00	Crop	Swing High/Low Date	2026-05-20 / 36 Days	2025-10-27 / 241 Days
313	ZO	Oat	319.00	Crop	Swing High/Low	387	272
314	ZO	Oat	319.00	Crop	Fractal Energy	55.98	50.21	60.73
315	ZO	Oat	319.00	Crop	Stochastics SlowK/SlowD	46.99/50.46	6.69/22.83	69.58/55.40
316	ZR	Rough Rice	13.30	Crop	Signal	long	long
317	ZR	Rough Rice	13.30	Crop	Signal Days	2026-06-24 / 2 days	2026-06-24 / 2 days	2025-12-03 / 147 days
318	ZR	Rough Rice	13.30	Crop	Signal Entry	12.8600	12.8600	10.1900
319	ZR	Rough Rice	13.30	Crop	Swing High/Low Date	2026-04-29 / 57 Days	2025-12-15 / 192 Days
320	ZR	Rough Rice	13.30	Crop	Swing High/Low	10.465	9.245
321	ZR	Rough Rice	13.30	Crop	Fractal Energy	35.74	38.23	50.2
322	ZR	Rough Rice	13.30	Crop	Stochastics SlowK/SlowD	90.14/63.86	35.42/55.55	75.76/50.82
323	ZS	Soybean	1134.00	Crop	Signal	short	short	long
324	ZS	Soybean	1134.00	Crop	Signal Days	2026-06-25 / 1 day	2025-12-06 / 144 days
325	ZS	Soybean	1134.00	Crop	Signal Entry	1141.5000	1119.7500
326	ZS	Soybean	1134.00	Crop	Swing High/Low Date	2026-03-12 / 105 Days	2026-03-09 / 108 Days	2024-08-01 / 693 Days
327	ZS	Soybean	1134.00	Crop	Swing High/Low	1223.25	1223.25	936.25
328	ZS	Soybean	1134.00	Crop	Fractal Energy	55.88	54.03	52.68
329	ZS	Soybean	1134.00	Crop	Stochastics SlowK/SlowD	38.98/54.45	8.52/20.14	72.80/60.63
330	ZT	2-Year T-Note Futures	103.05	Interest Rate	Signal	long	short
331	ZT	2-Year T-Note Futures	103.05	Interest Rate	Signal Days	2026-06-25 / 1 day	2023-11-04 / 689 days
332	ZT	2-Year T-Note Futures	103.05	Interest Rate	Signal Entry	102.9570	101.3516
333	ZT	2-Year T-Note Futures	103.05	Interest Rate	Swing High/Low Date	2026-06-22 / 3 Days	2025-10-13 / 255 Days
334	ZT	2-Year T-Note Futures	103.05	Interest Rate	Swing High/Low	102.9688	104.6055
335	ZT	2-Year T-Note Futures	103.05	Interest Rate	Fractal Energy	45.38	54.09	50.38
336	ZT	2-Year T-Note Futures	103.05	Interest Rate	Stochastics SlowK/SlowD	16.27/25.62	20.64/21.36	28.41/48.70
337	ZW	Chicago SRW Wheat	595.75	Crop	Signal	short	short	short
338	ZW	Chicago SRW Wheat	595.75	Crop	Signal Days	2026-05-27 / 22 days	2026-05-27 / 22 days
339	ZW	Chicago SRW Wheat	595.75	Crop	Signal Entry	647.0000	647.0000
340	ZW	Chicago SRW Wheat	595.75	Crop	Swing High/Low Date	2026-05-19 / 37 Days	2026-05-18 / 38 Days	2022-03-01 / 1577 Days
341	ZW	Chicago SRW Wheat	595.75	Crop	Swing High/Low	679.5	679.5	1425.25
342	ZW	Chicago SRW Wheat	595.75	Crop	Fractal Energy	57.46	58.34	52.14
343	ZW	Chicago SRW Wheat	595.75	Crop	Stochastics SlowK/SlowD	46.97/68.16	14.44/17.28	70.61/60.14

所有数据非即时更新，延迟至少15分钟。

其他斜杠选股神器

高IV股票排行

整理今日美国股市隐含波动率最高的股票，用IV和Earnings Date找到价格最好的期权交易机会。

看涨Put垂直价差清单

专门为美股选择权交易设计的期权Put垂直价差分析工具，让你轻松找到短期内高机率上涨的美股、ETF期权交易。

台股分析神器

提供台股基本面和财报分析，让你找到高殖利率、最适合长期投资的交易机会。

想知道更多吗？

马上体验30天

饼干	持续时间	说明
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personaldata.